We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.41121495327 | 1.07 | 1.22 | 1.06 | 89758 | 1.13763419 | CS |
| 4 | 0 | 0 | 1.16 | 1.22 | 1.02 | 66804 | 1.11646106 | CS |
| 12 | -0.13 | -10.0775193798 | 1.29 | 1.37 | 1.02 | 63459 | 1.18291742 | CS |
| 26 | -0.06 | -4.91803278689 | 1.22 | 1.59 | 1.02 | 65768 | 1.282496 | CS |
| 52 | -0.04 | -3.33333333333 | 1.2 | 1.59 | 1.02 | 63832 | 1.27962462 | CS |
| 156 | -0.04 | -3.33333333333 | 1.2 | 1.59 | 1.02 | 63832 | 1.27962462 | CS |
| 260 | -0.04 | -3.33333333333 | 1.2 | 1.59 | 1.02 | 63832 | 1.27962462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 61500 |
| 1724362800 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 96304 |
| 1724276400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 54201 |
| 1724190000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.22 | 1.15 | 95658 |
| 1724103600 | 1.15 | 0.08 | 7.48 | 1.1 | 1.2 | 1.09 | 109341 |
| 1723844400 | 1.07 | 0.02 | 1.90 | 1.07 | 1.1 | 1.06 | 93285 |
| 1723758000 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 18800 |
| 1723671600 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1.04 | 24650 |
| 1723585200 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 18868 |
| 1723498800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.09 | 1.04 | 55777 |
| 1723239600 | 1.04 | 0.01 | 0.97 | 1.07 | 1.07 | 1.03 | 8175 |
| 1723153200 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1 | 1.03 | 147303 |
| 1723066800 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.02 | 34195 |
| 1722980400 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.1299999 | 1.06 | 72523 |
| 1722634800 | 1.11 | -0.06 | -5.13 | 1.19 | 1.19 | 1.11 | 104400 |
| 1722548400 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.15 | 92678 |
| 1722462000 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 28686 |
| 1722375600 | 1.1299999 | 0 | 0.00 | 1.1 | 1.17 | 1.1 | 30507 |
| 1722289200 | 1.1299999 | -0.05 | -4.24 | 1.19 | 1.19 | 1.1 | 57320 |
| 1722030000 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.16 | 126607 |
| 1721943600 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.11 | 96470 |
| 1721857200 | 1.18 | -0.05 | -4.07 | 1.25 | 1.25 | 1.18 | 54513 |
| 1721770800 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.21 | 85974 |
| 1721684400 | 1.21 | -0.02 | -1.63 | 1.27 | 1.27 | 1.21 | 10155 |
| 1721425200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.25 | 1.23 | 33754 |
| 1721338800 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.25 | 45850 |
| 1721252400 | 1.29 | 0.03 | 2.38 | 1.28 | 1.29 | 1.26 | 128594 |
| 1721166000 | 1.26 | 0.01 | 0.80 | 1.22 | 1.27 | 1.22 | 80765 |
| 1721079600 | 1.25 | 0.05 | 4.17 | 1.23 | 1.25 | 1.21 | 25424 |
| 1720820400 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.19 | 66016 |
| 1720734000 | 1.19 | 0.02 | 1.71 | 1.19 | 1.23 | 1.19 | 370757 |
| 1720647600 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 38105 |
| 1720561200 | 1.18 | 0.04 | 3.51 | 1.16 | 1.18 | 1.15 | 46283 |
| 1720474800 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.1399999 | 30766 |
| 1720215600 | 1.18 | 0.01 | 0.85 | 1.19 | 1.21 | 1.17 | 52558 |
| 1720129200 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.15 | 20220 |
| 1720042800 | 1.16 | 0.04 | 3.57 | 1.11 | 1.16 | 1.11 | 51341 |
| 1719956400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.22 | 1.12 | 51989 |
| 1719610800 | 1.21 | 0.06 | 5.22 | 1.19 | 1.22 | 1.17 | 51371 |
| 1719524400 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 21040 |
| 1719438000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.11 | 19309 |
| 1719351600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1299999 | 55858 |
| 1719265200 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.16 | 39647 |
| 1719006000 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.2 | 58900 |
| 1718919600 | 1.22 | 0.01 | 0.83 | 1.2 | 1.25 | 1.2 | 60700 |
| 1718833200 | 1.21 | -0.02 | -1.63 | 1.2 | 1.23 | 1.19 | 5610 |
| 1718746800 | 1.23 | 0 | 0.00 | 1.18 | 1.24 | 1.18 | 18303 |
| 1718660400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.24 | 1.18 | 316280 |
| 1718401200 | 1.21 | 0 | 0.00 | 1.22 | 1.24 | 1.2 | 42650 |
| 1718314800 | 1.21 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 57600 |
| 1718228400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.21 | 31900 |
| 1718142000 | 1.23 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 6604 |
| 1718055600 | 1.24 | -0.02 | -1.59 | 1.22 | 1.27 | 1.2 | 68982 |
| 1717796400 | 1.26 | -0.05 | -3.82 | 1.26 | 1.28 | 1.24 | 71019 |
| 1717710000 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.31 | 13900 |
| 1717623600 | 1.34 | 0.01 | 0.75 | 1.29 | 1.34 | 1.29 | 45830 |
| 1717537200 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.3 | 49848 |
| 1717450800 | 1.35 | 0.05 | 3.85 | 1.28 | 1.37 | 1.28 | 30951 |
| 1717191600 | 1.3 | -0.03 | -2.26 | 1.29 | 1.35 | 1.29 | 55484 |
| 1717105200 | 1.33 | -0.02 | -1.48 | 1.33 | 1.36 | 1.33 | 10700 |
| 1717018800 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.35 | 39734 |
| 1716932400 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.37 | 13400 |
| 1716846000 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 38425 |
| 1716586800 | 1.4 | 0.06 | 4.48 | 1.33 | 1.43 | 1.33 | 27523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
