We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.68181818182 | 0.88 | 0.88 | 0.81 | 56977 | 0.83261197 | CS |
| 4 | -0.05 | -5.68181818182 | 0.88 | 0.88 | 0.77 | 111109 | 0.80246436 | CS |
| 12 | -0.43 | -34.126984127 | 1.26 | 1.5 | 0.77 | 182283 | 0.9565691 | CS |
| 26 | -0.4 | -32.5203252033 | 1.23 | 1.5 | 0.77 | 128447 | 1.03743573 | CS |
| 52 | -0.37 | -30.8333333333 | 1.2 | 1.59 | 0.77 | 98033 | 1.12128727 | CS |
| 156 | -0.37 | -30.8333333333 | 1.2 | 1.59 | 0.77 | 98033 | 1.12128727 | CS |
| 260 | -0.37 | -30.8333333333 | 1.2 | 1.59 | 0.77 | 98033 | 1.12128727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.83 | -0.01 | -1.19 | 0.85 | 0.85 | 0.8199999 | 58790 |
| 1736462400 | 0.84 | 0.01 | 1.20 | 0.81 | 0.85 | 0.81 | 27570 |
| 1736376000 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.81 | 90600 |
| 1736289600 | 0.84 | 0.01 | 1.20 | 0.84 | 0.85 | 0.8199999 | 46841 |
| 1736203200 | 0.83 | -0.04 | -4.60 | 0.88 | 0.88 | 0.83 | 61084 |
| 1735944000 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.86 | 29770 |
| 1735857600 | 0.87 | 0.04 | 4.82 | 0.83 | 0.87 | 0.83 | 60695 |
| 1735684800 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.85 | 0.8199999 | 20500 |
| 1735598400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.85 | 0.8 | 96888 |
| 1735339200 | 0.81 | 0.02 | 2.53 | 0.78 | 0.81 | 0.78 | 157095 |
| 1735069200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 21350 |
| 1734993600 | 0.79 | 0.01 | 1.28 | 0.81 | 0.81 | 0.78 | 124260 |
| 1734734400 | 0.78 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 219367 |
| 1734648000 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.77 | 197268 |
| 1734561600 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.79 | 152605 |
| 1734475200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 146446 |
| 1734388800 | 0.79 | -0.05 | -5.95 | 0.88 | 0.88 | 0.79 | 377726 |
| 1734129600 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.83 | 169226 |
| 1734043200 | 0.86 | 0 | 0.00 | 0.85 | 0.9 | 0.8199999 | 600586 |
| 1733956800 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.8199999 | 251353 |
| 1733870400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.88 | 0.84 | 117290 |
| 1733784000 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.89 | 0.86 | 196640 |
| 1733524800 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.81 | 108810 |
| 1733438400 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.81 | 237174 |
| 1733352000 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 162395 |
| 1733265600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 177373 |
| 1733179200 | 0.84 | -0.05 | -5.62 | 0.88 | 0.89 | 0.84 | 128598 |
| 1732920000 | 0.89 | 0.03 | 3.49 | 0.89 | 0.92 | 0.88 | 174178 |
| 1732833600 | 0.86 | 0.02 | 2.38 | 0.84 | 0.87 | 0.84 | 124333 |
| 1732747200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.9 | 0.84 | 427183 |
| 1732660800 | 0.8199999 | 0.0299999 | 3.80 | 0.78 | 0.86 | 0.78 | 640939 |
| 1732574400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.85 | 0.79 | 681624 |
| 1732315200 | 0.85 | -0.01 | -1.16 | 0.87 | 0.89 | 0.85 | 145003 |
| 1732228800 | 0.86 | -0.03 | -3.37 | 0.86 | 0.88 | 0.85 | 138780 |
| 1732142400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 127010 |
| 1732056000 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.89 | 98056 |
| 1731969600 | 0.91 | 0.01 | 1.11 | 0.91 | 0.93 | 0.91 | 191584 |
| 1731710400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 60465 |
| 1731624000 | 0.91 | -0.01 | -1.09 | 0.93 | 0.95 | 0.88 | 118702 |
| 1731537600 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 132280 |
| 1731451200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.96 | 45402 |
| 1731364800 | 0.97 | -0.05 | -4.90 | 1 | 1.02 | 0.95 | 137526 |
| 1731105600 | 1.02 | -0.06 | -5.56 | 1.09 | 1.09 | 1.02 | 139776 |
| 1731019200 | 1.08 | 0.04 | 3.85 | 1.06 | 1.09 | 1.05 | 62903 |
| 1730932800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 1 | 135824 |
| 1730846400 | 1.08 | -0.1 | -8.47 | 1.08 | 1.08 | 1.01 | 998311 |
| 1730760000 | 1.18 | -0.05 | -4.07 | 1.22 | 1.22 | 1.18 | 41247 |
| 1730497200 | 1.23 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 55761 |
| 1730410800 | 1.23 | -0.1 | -7.52 | 1.3799999 | 1.3799999 | 1.23 | 75582 |
| 1730324400 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.33 | 79268 |
| 1730238000 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.34 | 83696 |
| 1730151600 | 1.3799999 | -0.06 | -4.17 | 1.46 | 1.46 | 1.37 | 65160 |
| 1729892400 | 1.44 | -0.02 | -1.37 | 1.48 | 1.5 | 1.43 | 114944 |
| 1729806000 | 1.46 | 0.09 | 6.57 | 1.4 | 1.48 | 1.3899999 | 247255 |
| 1729719600 | 1.37 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.34 | 246902 |
| 1729633200 | 1.37 | 0.12 | 9.60 | 1.25 | 1.4 | 1.25 | 542461 |
| 1729546800 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 219660 |
| 1729287600 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.21 | 192734 |
| 1729201200 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 122558 |
| 1729114800 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.25 | 58740 |
| 1729028400 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.25 | 134899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
