STLLR Gold (STLR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
STLLR Gold Inc (STLR)
STLLR Gold Inc (STLR) Trades

STLLR Gold Inc (STLR)

0.99

-0.05

(-4.81%)

Closed April 03 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 48,466

Neutral: 8,720

Sell: 123,904

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.99	500		Sell	0.99	1.01		181,090	158	TSX
16:00:00	0.99	100		Sell	0.99	1.01		180,590	157	TSX
15:59:59	1.01	200		Buy	0.99	1.01		180,490	156	TSX
15:59:59	1.00	1,500		Buy	0.99	1.0000		180,290	155	TSX
15:59:53	1.00	29		Buy	0.99	1.0000		178,790	154	TSX
15:59:49	0.99	100		Sell	0.99	1.0000		178,761	153	TSX
15:59:38	0.99	100		Sell	0.99	1.0000		178,661	152	TSX
15:59:37	0.99	600		Sell	0.99	1.0000		178,561	151	TSX
15:59:34	1.00	100		Buy	0.99	1.0000		177,961	150	TSX
15:59:14	1.00	100		Sell	1.0000	1.01		177,861	149	TSX
15:59:14	1.00	100		Sell	1.0000	1.01		177,761	148	TSX
15:59:14	1.00	300		Sell	1.0000	1.01		177,661	147	TSX
15:59:14	1.00	1,600		Sell	1.0000	1.01		177,361	146	TSX
15:58:59	1.01	100		Buy	1.0000	1.01		175,761	145	TSX
15:58:06	1.00	200		Sell	1.0000	1.01		175,661	144	TSX
15:53:34	1.01	100		Buy	1.0000	1.01		175,461	143	TSX
15:48:31	1.01	100		Buy	1.0000	1.01		175,361	142	TSX
15:42:20	1.01	100		Buy	1.0000	1.01		175,261	141	TSX
15:38:06	1.00	700		Sell	1.0000	1.01		175,161	140	TSX
15:34:22	1.00	900		Sell	1.0000	1.01		174,461	139	TSX
15:33:58	1.00	1,000		Sell	1.0000	1.01		173,561	138	TSX
15:33:27	1.00	500		Sell	1.0000	1.01		172,561	137	TSX
15:33:27	1.00	800		Sell	1.0000	1.01		172,061	136	TSX
15:27:56	1.01	200		Buy	1.0000	1.01		171,261	135	TSX
15:27:56	1.01	1,100		Buy	1.0000	1.01		171,061	134	TSX
15:27:56	1.01	400		Buy	1.0000	1.01		169,961	133	TSX
15:27:56	1.01	6,400		Buy	1.0000	1.01		169,561	132	TSX
15:12:45	1.00	500		Sell	1.0000	1.01		163,161	131	TSX
15:05:31	1.01	100		Buy	1.0000	1.01		162,661	130	TSX
14:27:05	1.00	400		Sell	1.0000	1.01		162,561	129	TSX
14:21:05	1.00	400		Sell	1.0000	1.01		162,161	128	TSX
14:20:30	1.00	500		Sell	1.0000	1.01		161,761	127	TSX
14:15:49	1.00	1,000		Sell	1.0000	1.01		161,261	126	TSX
14:15:01	1.00	1,500		Sell	1.0000	1.01		160,261	125	TSX
14:15:01	1.00	1,000		Sell	1.0000	1.01		158,761	124	TSX
13:34:10	1.00	500		Sell	1.0000	1.01		157,761	123	TSX
13:27:21	1.00	600		Sell	1.0000	1.01		157,261	122	TSX
13:26:46	1.00	100		Sell	1.0000	1.01		156,661	121	TSX
13:26:46	1.00	1,800		Sell	1.0000	1.01		156,561	120	TSX
13:25:39	1.00	1,500		Sell	1.0000	1.01		154,761	119	TSX
13:20:52	1.00	400		Sell	1.0000	1.01		153,261	118	TSX
13:20:52	1.00	700		Sell	1.0000	1.01		152,861	117	TSX
13:20:09	1.01	11,600		Buy	1.0000	1.01		152,161	116	TSX
13:20:09	1.01	500		Buy	1.0000	1.01		140,561	115	TSX
13:16:46	1.00	300		Sell	1.0000	1.01		140,061	114	TSX
13:16:46	1.00	100		Sell	1.0000	1.01		139,761	113	TSX
12:20:12	1.01	100		Buy	1.0000	1.01		139,661	112	TSX
12:20:12	1.01	200		Buy	1.0000	1.01		139,561	111	TSX
12:01:46	1.00	200		Sell	1.0000	1.01		139,361	110	TSX
12:01:46	1.00	400		Sell	1.0000	1.01		139,161	109	TSX
11:55:31	0.99	1,000		Sell	0.99	1.01		138,761	108	TSX
11:55:31	0.99	1,500		Sell	0.99	1.01		137,761	107	TSX
11:55:31	0.99	500		Sell	0.99	1.01		136,261	106	TSX
11:53:45	1.00	100		Sell	1.0000	1.01		135,761	105	TSX
11:53:11	1.00	400		Sell	1.0000	1.01		135,661	104	TSX
11:52:20	0.99	800		Sell	0.99	1.01		135,261	103	TSX
11:52:20	0.99	1,200		Sell	0.99	1.01		134,461	102	TSX
11:52:20	0.99	500		Sell	0.99	1.01		133,261	101	TSX
11:52:20	1.00	600		Sell	1.0000	1.02		132,761	100	TSX
11:50:06	1.00	800		Sell	1.0000	1.01		132,161	99	TSX
11:49:01	1.00	200		Sell	1.0000	1.01		131,361	98	TSX
11:47:08	0.99	5,400		Sell	0.99	1.02		131,161	97	TSX
11:47:08	1.00	100		Sell	0.99	1.02		125,761	96	TSX
11:47:08	1.01	100		Sell	1.01	1.02		125,661	95	TSX
11:47:08	1.01	4,000		Sell	1.01	1.02		125,561	94	TSX
11:47:04	1.01	5,000		Sell	1.01	1.02		121,561	93	TSX
11:47:04	1.01	4,600		Sell	1.01	1.02		116,561	92	TSX
11:47:04	1.01	700		Sell	1.01	1.02		111,961	91	TSX
11:47:04	1.01	600		Sell	1.01	1.02		111,261	90	TSX
11:46:42	1.00	1,300		Sell	1.0000	1.02		110,661	89	TSX
11:46:42	1.00	700		Sell	1.0000	1.02		109,361	88	TSX
11:46:42	1.00	1,300		Sell	1.0000	1.02		108,661	87	TSX
11:41:30	1.01	200		Buy	0.99	1.01		107,361	86	TSX
11:41:30	1.01	4,400		Buy	0.99	1.01		107,161	85	TSX
11:20:28	0.99	200		Sell	0.99	1.01		102,761	84	TSX
11:13:11	0.99	200		Sell	0.99	1.01		102,561	83	TSX
11:13:11	0.99	300		Sell	0.99	1.01		102,361	82	TSX
11:06:01	0.99	300		Sell	0.99	1.01		102,061	81	TSX
11:04:28	0.99	400		Sell	0.99	1.01		101,761	80	TSX
11:04:28	0.99	600		Sell	0.99	1.01		101,361	79	TSX
11:03:33	1.01	37		Buy	0.99	1.02		100,761	78	TSX
11:03:33	1.01	100		Sell	1.01	1.02		100,724	77	TSX
11:03:33	1.01	500		Sell	1.01	1.02		100,624	76	TSX
11:03:33	1.01	700		Sell	1.01	1.02		100,124	75	TSX
11:00:22	1.01	200		Sell	1.01	1.02		99,424	74	TSX
11:00:22	1.01	2,000		Sell	1.01	1.02		99,224	73	TSX
10:57:25	1.01	3,100		Sell	1.01	1.02		97,224	72	TSX
10:57:25	1.01	2,000		Sell	1.01	1.02		94,124	71	TSX
10:57:25	1.01	600		Sell	1.01	1.02		92,124	70	TSX
10:57:25	1.01	1,100		Sell	1.01	1.02		91,524	69	TSX
10:57:25	1.01	6,900		Sell	1.01	1.02		90,424	68	TSX
10:56:12	1.02	50			1.01	1.03		83,524	67	TSX
10:56:12	1.02	50			1.01	1.03		83,474	66	TSX
10:56:12	1.02	600		Sell	1.02	1.03		83,424	65	TSX
10:56:12	1.02	5,400		Sell	1.02	1.03		82,824	64	TSX
10:56:12	1.02	1,100		Sell	1.02	1.03		77,424	63	TSX
10:56:12	1.02	7,500		Sell	1.02	1.03		76,324	62	TSX
10:55:52	1.02	1,000		Sell	1.02	1.03		68,824	61	TSX
10:55:52	1.02	2,000		Sell	1.02	1.03		67,824	60	TSX
10:54:38	1.02	400		Sell	1.02	1.03		65,824	59	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:40:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:40:15] Language: en-US
OKAY: [20:40:15] Cookies are enabled
OKAY: [20:40:15] Browser supports RequestAnimationFrame
OKAY: [20:40:15] Browser supports the WebScoket API
INFO: [20:40:15] Starting session (trades) for guest
INFO: [20:40:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:40:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTLR
- feedSymbol = T%5ESTLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:40:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:40:15] Streamer WS Hostname: 5525a50726fa
INFO: [20:40:15] Starting the trades app
INFO: [20:40:15] [START]: Symbol loook up for T^STLR
INFO: [20:40:16] [FINSH]: Symbol loook up for T^STLR
INFO: [20:40:16] Loaded configuration for trades
INFO: [20:40:16] Creating trades table...
INFO: [20:40:16] Starting trades table for TSX:STLR without montage
INFO: [20:40:16] lo-streamer/1/dist-swarm
INFO: [20:40:16] lo-streamer/1/dist-swarm
INFO: [20:40:16] lo-streamer/1/dist-swarm
INFO: [20:40:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:40:15] Language: en-US
OKAY: [20:40:15] Cookies are enabled
OKAY: [20:40:15] Browser supports RequestAnimationFrame
OKAY: [20:40:15] Browser supports the WebScoket API
INFO: [20:40:15] Starting session (trades) for guest
INFO: [20:40:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:40:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTLR
- feedSymbol = T%5ESTLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:40:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:40:15] Streamer WS Hostname: 5525a50726fa
INFO: [20:40:15] Starting the trades app
INFO: [20:40:15] [START]: Symbol loook up for T^STLR
INFO: [20:40:16] [FINSH]: Symbol loook up for T^STLR
INFO: [20:40:16] Loaded configuration for trades
INFO: [20:40:16] Creating trades table...
INFO: [20:40:16] Starting trades table for TSX:STLR without montage
INFO: [20:40:16] lo-streamer/1/dist-swarm
INFO: [20:40:16] lo-streamer/1/dist-swarm
INFO: [20:40:16] lo-streamer/1/dist-swarm