ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
112.77
-0.93
(-0.82%)
Closed December 31 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-1.01816905117113.93114.76111.77172617113.85382279CS
4-8.6-7.08577078355121.37123.58111.77227865118.17330987CS
120.960.858599409713111.81123.58111.7261819116.55914157CS
26-0.02-0.0177320684458112.79123.58103.48259898113.90650271CS
527.557.17544193119105.22123.58103.48260422112.57794556CS
15641.0557.236475181371.72123.5853.1627211587.93026211CS
26076.05207.10784313736.72123.583127152971.91320205CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735598400112.77-0.93-0.82112.9113.17111.7799312
1735339200113.7-0.84-0.73114.61114.76113.16322135
1735069200114.540.590.52113.76114.54113.3252082
1734993600113.950.090.08113.93114.06113.13143633
1734734400113.86-1.02-0.89114.49115.19113.69404447
1734648000114.880.080.07114.9115.48114.12182218
1734561600114.8-1.36-1.17116.16116.87114.5173069
1734475200116.16-0.84-0.72116.5116.75115.93235251
1734388800117-0.6-0.51117.37118.64116.6166712
1734129600117.6-0.79-0.67117.96118.72117.14222745
1734043200118.39-1.29-1.08119.21119.66117.59289400
1733956800119.68-0.06-0.05119.92120.61119.39195469
1733870400119.74-1.29-1.07120.15120.91119.29237853
1733784000121.03-1.41-1.15121.83122.17120.8247289
1733524800122.440.330.27122.77123.58122.41156743
1733438400122.11-0.97-0.79122.93122.93121.18161591
1733352000123.082.371.96120.71123.18120.1258385
1733265600120.71-1.17-0.96121.78122.42120.5397936
1733179200121.880.610.50121.37122.4121.35254608
1732920000121.270.210.17121121.87120.8166864
1732833600121.060.810.67120121.54119.9966488
1732747200120.25-0.53-0.44119.81121.7119.81336469
1732660800120.78-0.83-0.68121.41122.82120.2227930
1732574400121.611.551.29120.08121.84120.08609010
1732315200120.06-0.12-0.10120.5120.88119.67219696
1732228800120.182.562.18117.75120.2117.75216336
1732142400117.621.611.39116.31117.67115.94243422
1732056000116.010.350.30114.69116.33114.69197735
1731969600115.66-0.34-0.29115.43116.18115.03199150
1731710400116-0.62-0.53115.93116.72115.87274987
1731624000116.620.920.80115.51117.36114.86235983
1731537600115.71.040.91114.29115.92114.21322364
1731451200114.66-0.89-0.77115.53115.67113.97262148
1731364800115.553.393.02114.85116.5113.34364199
1731105600112.16-5.19-4.42116.93116.93111.7419021
1731019200117.35-0.07-0.06117.86119.23116.93290903
1730932800117.422.071.79117.08117.98115.46189406
1730846400115.350.740.65114.39115.5114.3997374
1730760000114.610.840.74113.45114.95112.86181695
1730497200113.770.830.73113.43114.11113.25135984
1730410800112.94-1.09-0.96114.41114.49112.86254256
1730324400114.03-0.8-0.70114.46115.03113.8151753
1730238000114.830.030.03113.71115.04113.49170950
1730151600114.81.161.02113.84115.17113.84141520
1729892400113.640.050.04114.98114.98112.93129667
1729806000113.59-0.54-0.47113.81114.12112.59129355
1729719600114.130.860.76113.27114.53113.27137530
1729633200113.27-3.07-2.64115.49115.55113.21151781
1729546800116.340.690.60115.17117.31115.17239959
1729287600115.652.011.77114.02115.68113.171594756
1729201200113.640.010.01114.06114.06112.47316485
1729114800113.63-0.84-0.73114.92115.16113.59404906
1729028400114.47-2.36-2.02116.16117.07114.12535985
1728682800116.833.152.77113.76116.89113.76329980
1728596400113.680.070.06113.31113.77112.48160259
1728510000113.610.50.44112.97114.01112.6333268
1728423600113.110.490.44113.03113.75112.46229524
1728337200112.620.30.27111.81113.62111.81153010
1728078000112.320.090.08112.27112.97111.94281761
1727991600112.233.833.53108.35112.28108.35409979
1727905200108.4-0.24-0.22108.16109.47108.06202146
1727818800108.64-0.12-0.11108.39108.89107.19218104