ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
109.00
-2.19
( -1.97% )
Updated: 10:49:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-1.07097476856110.18111.34108.55221230110.0400166CS
4-6.17-5.35729790744115.17117.39107.27238798111.24162893CS
12-11-9.16666666667120123.58107.27211072113.92086885CS
26-3.32-2.95584045584112.32123.58103.48258877112.99026705CS
52-2.96-2.64380135763111.96123.58103.48255204112.98135936CS
15643.4766.336029299665.53123.5853.1627216589.54050217CS
26066.99159.46203284942.01123.583126914573.75299631CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740004800111.191.861.70109.81111.34109.33192265
1739918400109.33-0.23-0.21109.5109.68109288410
1739572800109.56-0.88-0.80110.73111.01109.39202292
1739486400110.440.680.62110.18110.97109.67201953
1739400000109.76-0.64-0.58109.97111.29109.59179541
1739313600110.4-1.62-1.45111.41111.44110182275
1739227200112.022.432.22110.24112.48110.16214099
1738968000109.590.290.27109.34109.89108.64362053
1738881600109.3-0.15-0.14109.31110.7109.02208315
1738795200109.450.850.78108.8109.81108.4190731
1738708800108.6-0.1-0.09109.3110.06107.8265781
1738622400108.7-3.77-3.35109.03110.5107.27496864
1738363200112.47-2.03-1.77114.48115.05112.34265023
1738276800114.50.230.20114.75116.18113.99270979
1738190400114.271.151.02112.29114.72112.29196011
1738104000113.12-0.24-0.21113.98113.98112.13184312
1738017600113.36-3.24-2.78116.02116.02113.25274132
1737758400116.60.230.20116.09116.93115.74169721
1737672000116.371.181.02115.17117.39114.96192414
1737585600115.192.952.63112.24115.3111187134
1737499200112.240.270.24111.97112.43111.39162576
1737412800111.97-0.14-0.12112.18112.79111.6737775
1737153600112.111.881.71110.42112.23110181654
1737067200110.23-0.67-0.60111.08111.08109.83261018
1736980800110.9-0.42-0.38112.16112.6110.81200603
1736894400111.321.060.96110.63111.84110.63213175
1736808000110.260.290.26109.25110.44107.94223914
1736548800109.97-1.09-0.98110.41111.11108.83236205
1736462400111.060.420.38110.59111.42110.2994097
1736376000110.64-0.32-0.29110.61110.83109.5198095
1736289600110.960.530.48110.92111.36110.43239512
1736203200110.43-3.93-3.44114.58114.91110.23201181
1735944000114.361.251.11113.15114.43113.15124015
1735857600113.110.330.29113.07113.62112.64143406
1735684800112.780.010.01112.6113112.18144273
1735598400112.77-0.93-0.82112.9113.17111.7799312
1735339200113.7-0.84-0.73114.61114.76113.16322135
1735069200114.540.590.52113.76114.54113.3252082
1734993600113.950.090.08113.93114.06113.13143633
1734734400113.86-1.02-0.89114.49115.19113.69404447
1734648000114.880.080.07114.9115.48114.12182218
1734561600114.8-1.36-1.17116.16116.87114.5173069
1734475200116.16-0.84-0.72116.5116.75115.93235251
1734388800117-0.6-0.51117.37118.64116.6166712
1734129600117.6-0.79-0.67117.96118.72117.14222745
1734043200118.39-1.29-1.08119.21119.66117.59289400
1733956800119.68-0.06-0.05119.92120.61119.39195469
1733870400119.74-1.29-1.07120.15120.91119.29237853
1733784000121.03-1.41-1.15121.83122.17120.8247289
1733524800122.440.330.27122.77123.58122.41156743
1733438400122.11-0.97-0.79122.93122.93121.18161591
1733352000123.082.371.96120.71123.18120.1258385
1733265600120.71-1.17-0.96121.78122.42120.5397936
1733179200121.880.610.50121.37122.4121.35254608
1732920000121.270.210.17121121.87120.8166864
1732833600121.060.810.67120121.54119.9966488
1732747200120.25-0.53-0.44119.81121.7119.81336469
1732660800120.78-0.83-0.68121.41122.82120.2227930
1732574400121.611.551.29120.08121.84120.08609010
1732315200120.06-0.12-0.10120.5120.88119.67219696
1732228800120.182.562.18117.75120.2117.75216336
1732142400117.621.611.39116.31117.67115.94243422

STN Financials

Financials