Stantec (STN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Stantec Inc (STN)
Stantec Inc (STN) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 208,638

Neutral: 25,927

Sell: 197,451

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:23:13	112.43	9,400		Sell	110.91	115.50		432,016	2891	TSX
16:00:00	112.43	83		Sell	112.40	112.56		422,616	2890	TSX
16:00:00	112.43	6		Sell	112.40	112.56		422,533	2889	TSX
16:00:00	112.43	3		Sell	112.40	112.56		422,527	2888	TSX
16:00:00	112.43	37		Sell	112.40	112.56		422,524	2887	TSX
16:00:00	112.43	44		Sell	112.40	112.56		422,487	2886	TSX
16:00:00	112.43	3		Sell	112.40	112.56		422,443	2885	TSX
16:00:00	112.43	7		Sell	112.40	112.56		422,440	2884	TSX
16:00:00	112.43	58		Sell	112.40	112.56		422,433	2883	TSX
16:00:00	112.43	27		Sell	112.40	112.56		422,375	2882	TSX
16:00:00	112.43	1		Sell	112.40	112.56		422,348	2881	TSX
16:00:00	112.43	14		Sell	112.40	112.56		422,347	2880	TSX
16:00:00	112.43	17		Sell	112.40	112.56		422,333	2879	TSX
16:00:00	112.43	9		Sell	112.40	112.56		422,316	2878	TSX
16:00:00	112.43	2		Sell	112.40	112.56		422,307	2877	TSX
16:00:00	112.43	30		Sell	112.40	112.56		422,305	2876	TSX
16:00:00	112.43	43		Sell	112.40	112.56		422,275	2875	TSX
16:00:00	112.43	13		Sell	112.40	112.56		422,232	2874	TSX
16:00:00	112.43	19		Sell	112.40	112.56		422,219	2873	TSX
16:00:00	112.43	46		Sell	112.40	112.56		422,200	2872	TSX
16:00:00	112.43	40		Sell	112.40	112.56		422,154	2871	TSX
16:00:00	112.43	30		Sell	112.40	112.56		422,114	2870	TSX
16:00:00	112.43	95		Sell	112.40	112.56		422,084	2869	TSX
16:00:00	112.43	38		Sell	112.40	112.56		421,989	2868	TSX
16:00:00	112.43	85		Sell	112.40	112.56		421,951	2867	TSX
16:00:00	112.43	25		Sell	112.40	112.56		421,866	2866	TSX
16:00:00	112.43	7		Sell	112.40	112.56		421,841	2865	TSX
16:00:00	112.43	91		Sell	112.40	112.56		421,834	2864	TSX
16:00:00	112.43	9		Sell	112.40	112.56		421,743	2863	TSX
16:00:00	112.43	88		Sell	112.40	112.56		421,734	2862	TSX
16:00:00	112.43	15		Sell	112.40	112.56		421,646	2861	TSX
16:00:00	112.43	27		Sell	112.40	112.56		421,631	2860	TSX
16:00:00	112.43	64		Sell	112.40	112.56		421,604	2859	TSX
16:00:00	112.43	4		Sell	112.40	112.56		421,540	2858	TSX
16:00:00	112.43	54		Sell	112.40	112.56		421,536	2857	TSX
16:00:00	112.43	26		Sell	112.40	112.56		421,482	2856	TSX
16:00:00	112.43	43		Sell	112.40	112.56		421,456	2855	TSX
16:00:00	112.43	54		Sell	112.40	112.56		421,413	2854	TSX
16:00:00	112.43	44		Sell	112.40	112.56		421,359	2853	TSX
16:00:00	112.43	22		Sell	112.40	112.56		421,315	2852	TSX
16:00:00	112.43	12		Sell	112.40	112.56		421,293	2851	TSX
16:00:00	112.43	6		Sell	112.40	112.56		421,281	2850	TSX
16:00:00	112.43	56		Sell	112.40	112.56		421,275	2849	TSX
16:00:00	112.43	78		Sell	112.40	112.56		421,219	2848	TSX
16:00:00	112.43	58		Sell	112.40	112.56		421,141	2847	TSX
16:00:00	112.43	40		Sell	112.40	112.56		421,083	2846	TSX
16:00:00	112.43	38		Sell	112.40	112.56		421,043	2845	TSX
16:00:00	112.43	7		Sell	112.40	112.56		421,005	2844	TSX
16:00:00	112.43	33		Sell	112.40	112.56		420,998	2843	TSX
16:00:00	112.43	2		Sell	112.40	112.56		420,965	2842	TSX
16:00:00	112.43	98		Sell	112.40	112.56		420,963	2841	TSX
16:00:00	112.43	98		Sell	112.40	112.56		420,865	2840	TSX
16:00:00	112.43	30		Sell	112.40	112.56		420,767	2839	TSX
16:00:00	112.43	49		Sell	112.40	112.56		420,737	2838	TSX
16:00:00	112.43	25		Sell	112.40	112.56		420,688	2837	TSX
16:00:00	112.43	33		Sell	112.40	112.56		420,663	2836	TSX
16:00:00	112.43	54		Sell	112.40	112.56		420,630	2835	TSX
16:00:00	112.43	8		Sell	112.40	112.56		420,576	2834	TSX
16:00:00	112.43	68		Sell	112.40	112.56		420,568	2833	TSX
16:00:00	112.43	52		Sell	112.40	112.56		420,500	2832	TSX
16:00:00	112.43	27		Sell	112.40	112.56		420,448	2831	TSX
16:00:00	112.43	76		Sell	112.40	112.56		420,421	2830	TSX
16:00:00	112.43	80		Sell	112.40	112.56		420,345	2829	TSX
16:00:00	112.43	48		Sell	112.40	112.56		420,265	2828	TSX
16:00:00	112.43	28		Sell	112.40	112.56		420,217	2827	TSX
16:00:00	112.43	67		Sell	112.40	112.56		420,189	2826	TSX
16:00:00	112.43	29		Sell	112.40	112.56		420,122	2825	TSX
16:00:00	112.43	17		Sell	112.40	112.56		420,093	2824	TSX
16:00:00	112.43	45		Sell	112.40	112.56		420,076	2823	TSX
16:00:00	112.43	44		Sell	112.40	112.56		420,031	2822	TSX
16:00:00	112.43	36		Sell	112.40	112.56		419,987	2821	TSX
16:00:00	112.43	17		Sell	112.40	112.56		419,951	2820	TSX
16:00:00	112.43	58		Sell	112.40	112.56		419,934	2819	TSX
16:00:00	112.43	43		Sell	112.40	112.56		419,876	2818	TSX
16:00:00	112.43	54		Sell	112.40	112.56		419,833	2817	TSX
16:00:00	112.43	18		Sell	112.40	112.56		419,779	2816	TSX
16:00:00	112.43	9		Sell	112.40	112.56		419,761	2815	TSX
16:00:00	112.43	54		Sell	112.40	112.56		419,752	2814	TSX
16:00:00	112.43	18		Sell	112.40	112.56		419,698	2813	TSX
16:00:00	112.43	10		Sell	112.40	112.56		419,680	2812	TSX
16:00:00	112.43	15		Sell	112.40	112.56		419,670	2811	TSX
16:00:00	112.43	4		Sell	112.40	112.56		419,655	2810	TSX
16:00:00	112.43	7		Sell	112.40	112.56		419,651	2809	TSX
16:00:00	112.43	98		Sell	112.40	112.56		419,644	2808	TSX
16:00:00	112.43	14		Sell	112.40	112.56		419,546	2807	TSX
16:00:00	112.43	8		Sell	112.40	112.56		419,532	2806	TSX
16:00:00	112.43	97		Sell	112.40	112.56		419,524	2805	TSX
16:00:00	112.43	52		Sell	112.40	112.56		419,427	2804	TSX
16:00:00	112.43	19		Sell	112.40	112.56		419,375	2803	TSX
16:00:00	112.43	5		Sell	112.40	112.56		419,356	2802	TSX
16:00:00	112.43	34		Sell	112.40	112.56		419,351	2801	TSX
16:00:00	112.43	42		Sell	112.40	112.56		419,317	2800	TSX
16:00:00	112.43	17		Sell	112.40	112.56		419,275	2799	TSX
16:00:00	112.43	31		Sell	112.40	112.56		419,258	2798	TSX
16:00:00	112.43	2		Sell	112.40	112.56		419,227	2797	TSX
16:00:00	112.43	1		Sell	112.40	112.56		419,225	2796	TSX
16:00:00	112.43	37		Sell	112.40	112.56		419,224	2795	TSX
16:00:00	112.43	72		Sell	112.40	112.56		419,187	2794	TSX
16:00:00	112.43	4		Sell	112.40	112.56		419,115	2793	TSX
16:00:00	112.43	96		Sell	112.40	112.56		419,111	2792	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:03] Language: en-US
OKAY: [02:36:03] Cookies are enabled
OKAY: [02:36:03] Browser supports RequestAnimationFrame
OKAY: [02:36:03] Browser supports the WebScoket API
INFO: [02:36:03] Starting session (trades) for guest
INFO: [02:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTN
- feedSymbol = T%5ESTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:03] Streamer WS Hostname: 7aca3cbd5b64
INFO: [02:36:03] Starting the trades app
INFO: [02:36:03] [START]: Symbol loook up for T^STN
INFO: [02:36:04] [FINSH]: Symbol loook up for T^STN
INFO: [02:36:04] Loaded configuration for trades
INFO: [02:36:04] Creating trades table...
INFO: [02:36:04] Starting trades table for TSX:STN without montage
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:36:03] Language: en-US
OKAY: [02:36:03] Cookies are enabled
OKAY: [02:36:03] Browser supports RequestAnimationFrame
OKAY: [02:36:03] Browser supports the WebScoket API
INFO: [02:36:03] Starting session (trades) for guest
INFO: [02:36:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:36:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTN
- feedSymbol = T%5ESTN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:36:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:36:03] Streamer WS Hostname: 7aca3cbd5b64
INFO: [02:36:03] Starting the trades app
INFO: [02:36:03] [START]: Symbol loook up for T^STN
INFO: [02:36:04] [FINSH]: Symbol loook up for T^STN
INFO: [02:36:04] Loaded configuration for trades
INFO: [02:36:04] Creating trades table...
INFO: [02:36:04] Starting trades table for TSX:STN without montage
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm
INFO: [02:36:04] lo-streamer/1/dist-swarm