BMO Global Consumer Stap... (STPL) - Trades

US Tech 100

17,590.20

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Global Consumer Staples Hedged to CAD Index ETF (STPL)
BMO Global Consumer Staples Hedged to CAD Index ETF (STPL) Trades

BMO Global Consumer Staples Hedged to CAD Index ETF (STPL)

23.91

-0.35

( -1.44% )

Updated: 12:13:57

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,132

Neutral: 0

Sell: 0

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:07:51	23.91	500	Buy	23.80	23.91	1,132	8	TSX
11:05:52	23.89	200	Buy	23.79	23.89	632	7	TSX
11:05:52	23.86	100	Buy	23.79	23.86	432	6	TSX
10:59:33	23.85	100	Buy	23.79	23.85	332	5	TSX
10:58:27	23.86	12	Buy	23.79	23.89	232	4	TSX
10:45:53	23.97	20	Buy	23.88	23.99	220	3	TSX
10:45:53	23.97	100	Buy	23.88	23.96	200	2	TSX
10:45:53	23.96	100	Buy	23.88	23.96	100	1	TSX

TSX

STPL

BMO Global Consumer Stap...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:29:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:01] Language: en-US
OKAY: [12:29:01] Cookies are enabled
OKAY: [12:29:01] Browser supports RequestAnimationFrame
OKAY: [12:29:01] Browser supports the WebScoket API
INFO: [12:29:01] Starting session (trades) for guest
INFO: [12:29:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:29:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTPL
- feedSymbol = T%5ESTPL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:29:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:01] Streamer WS Hostname: da1720d07367
INFO: [12:29:01] Starting the trades app
INFO: [12:29:01] [START]: Symbol loook up for T^STPL
INFO: [12:29:02] [FINSH]: Symbol loook up for T^STPL
INFO: [12:29:02] Loaded configuration for trades
INFO: [12:29:02] Creating trades table...
INFO: [12:29:02] Starting trades table for TSX:STPL without montage
INFO: [12:29:02] lo-streamer/1/dist-swarm
INFO: [12:29:02] lo-streamer/1/dist-swarm
INFO: [12:29:02] lo-streamer/1/dist-swarm
INFO: [12:29:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:29:01] Language: en-US
OKAY: [12:29:01] Cookies are enabled
OKAY: [12:29:01] Browser supports RequestAnimationFrame
OKAY: [12:29:01] Browser supports the WebScoket API
INFO: [12:29:01] Starting session (trades) for guest
INFO: [12:29:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:29:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASTPL
- feedSymbol = T%5ESTPL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:29:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:29:01] Streamer WS Hostname: da1720d07367
INFO: [12:29:01] Starting the trades app
INFO: [12:29:01] [START]: Symbol loook up for T^STPL
INFO: [12:29:02] [FINSH]: Symbol loook up for T^STPL
INFO: [12:29:02] Loaded configuration for trades
INFO: [12:29:02] Creating trades table...
INFO: [12:29:02] Starting trades table for TSX:STPL without montage
INFO: [12:29:02] lo-streamer/1/dist-swarm
INFO: [12:29:02] lo-streamer/1/dist-swarm
INFO: [12:29:02] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO Global Consumer Staples Hedged to CAD Index ETF (STPL)

Latest STPL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BMO Global Consumer Staples Hedged to CAD Index ETF (STPL) Trades

BMO Global Consumer Staples Hedged to CAD Index ETF (STPL)

🔥 Trades (Time & Sales) features

Latest STPL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest STPL Trades
Delayed by 15 mins