We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 10000 |
| 1720734000 | 97.95 | 0.95 | 0.98 | 96.99 | 97.95 | 96.99 | 53000 |
| 1720647600 | 97 | 0.55 | 0.57 | 97 | 97.89 | 97 | 47000 |
| 1720561200 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1720474800 | 96.45 | -1.55 | -1.58 | 97.5 | 97.5 | 96.4 | 35000 |
| 1720215600 | 98 | 0.5 | 0.51 | 97.49 | 98 | 97.49 | 32000 |
| 1720129200 | 97.5 | 1 | 1.04 | 96.99 | 97.5 | 96.99 | 42000 |
| 1720042800 | 96.5 | 1.5 | 1.58 | 95.69 | 96.5 | 95.69 | 44000 |
| 1719956400 | 95 | -0.69 | -0.72 | 95 | 95 | 95 | 100000 |
| 1719610800 | 95.69 | 0 | 0.00 | 95.68 | 95.69 | 95.68 | 25000 |
| 1719524400 | 95.69 | 0 | 0.00 | 95.68 | 95.69 | 95.68 | 10000 |
| 1719438000 | 95.69 | -0.04 | -0.04 | 95.01 | 95.69 | 95 | 56000 |
| 1719351600 | 95.73 | 0.23 | 0.24 | 95.65 | 95.75 | 95.65 | 125000 |
| 1719265200 | 95.5 | 0.5 | 0.53 | 95.02 | 95.5 | 95.02 | 20000 |
| 1719006000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718919600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718833200 | 95 | -1.05 | -1.09 | 95.01 | 95.01 | 95 | 40000 |
| 1718746800 | 96.05 | 1.05 | 1.11 | 96.05 | 96.05 | 96.05 | 1000 |
| 1718660400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718401200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718314800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718228400 | 95 | 0.65 | 0.69 | 95.01 | 95.01 | 95 | 52000 |
| 1718142000 | 94.35 | -1.15 | -1.20 | 95.5 | 95.5 | 94.35 | 15000 |
| 1718055600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 50000 |
| 1717796400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 8000 |
| 1717710000 | 95.5 | 0 | 0.00 | 95.49 | 95.5 | 95.49 | 10000 |
| 1717623600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 13000 |
| 1717537200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717450800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1717191600 | 95.5 | 1.29 | 1.37 | 95.45 | 95.5 | 95.45 | 65000 |
| 1717105200 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1717018800 | 94.21 | -0.09 | -0.10 | 94.21 | 94.21 | 94.21 | 25000 |
| 1716932400 | 94.3 | 0.29 | 0.31 | 94.3 | 94.3 | 94.3 | 1000 |
| 1716846000 | 94.01 | 0 | 0.00 | 94.01 | 94.01 | 94.01 | 0 |
| 1716586800 | 94.01 | -0.99 | -1.04 | 95 | 95 | 94.01 | 20000 |
| 1716500400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716414000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1716327600 | 95 | 0.64 | 0.68 | 94.99 | 95 | 94.99 | 22000 |
| 1715982000 | 94.36 | -0.14 | -0.15 | 94.36 | 94.36 | 94.36 | 4000 |
| 1715895600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715809200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715722800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 10000 |
| 1715636400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715377200 | 94.5 | -0.5 | -0.53 | 94.7 | 94.7 | 94.5 | 30000 |
| 1715290800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715204400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1715118000 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 2000 |
| 1715031600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714772400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714686000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714599600 | 94.5 | 0.2 | 0.21 | 94.6 | 94.6 | 94.5 | 25000 |
| 1714513200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1714426800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1714167600 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1714081200 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1713994800 | 94.3 | 0 | 0.00 | 94.5 | 94.5 | 94.3 | 18000 |
| 1713908400 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1713822000 | 94.3 | 0 | 0.00 | 94.5 | 94.5 | 94.3 | 12000 |
| 1713562800 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1713476400 | 94.3 | 0.2 | 0.21 | 94.3 | 94.3 | 94.3 | 1000 |
| 1713390000 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1713303600 | 94.1 | -1.9 | -1.98 | 94.15 | 94.15 | 94.1 | 15000 |
| 1713217200 | 96 | 2.45 | 2.62 | 96 | 96 | 96 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
