ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StorageVault Canada Inc

StorageVault Canada Inc (SVI.DB.C)

96.50
0.00
(0.00%)
Closed March 01 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174078240096.500.0096.596.596.5240000
174069600096.500.0096.696.696.5206000
174060960096.511.0595.7696.595.7617000
174052320095.500.0095.5195.7595.532000
174043680095.5-0.64-0.6796.2596.595.556000
174017760096.140.650.6895.596.1495.2559000
174009120095.490.240.2595.4995.4995.494000
174000480095.250.250.269595.2595344000
17399184009500.0094.695.2594.6126000
173957280095-0.28-0.29959595151000
173948640095.280.780.8394.7595.2894.7518000
173940000094.5-0.5-0.5395.3195.3194.529000
1739313600950.40.4295.3295.329599000
173922720094.60.350.3794.3994.694.39145000
173896800094.2500.0094.3994.3994.25260000
173888160094.250.250.2794.02594.2594.025122000
17387952009400.00949494112000
1738708800940.250.2793.819493.81534000
173862240093.75-0.23-0.24949493.75107000
173836320093.98-0.02-0.0293.989493.98258000
17382768009400.0094.0694.069477000
17381904009400.0094.0994.19454000
17381040009400.0094.194.19431000
17380176009400.0093.99493.93530000
1737758400940.590.6393.619493.614503000
173767200093.41-0.39-0.4293.893.893.41369000
173758560093.8-0.1-0.1193.9993.9993.5200000
173749920093.9-0.3-0.3293.999493.9433000
173741280094.20.10.1194.194.294.189000
173715360094.10.10.1194.1694.1694.120000
173706720094-0.75-0.7994.3594.3594135000
173698080094.75-0.24-0.2594.7594.7594.7527000
173689440094.99-0.01-0.0194.9994.9994.9917000
17368080009511.0695.3695.3693.81255000
173654880094-0.48-0.5194.499594352000
173646240094.480.480.5194.2594.4894.2542000
1736376000940.080.099494944000
173628960093.92-0.33-0.3594.594.593.6731000
173620320094.25-0.25-0.2694.9594.9594.2546000
173594400094.5-0.25-0.2694.289594.25226000
173585760094.750.250.2695.2495.2494.2520000
173568480094.50.50.5394.594.593.7522000
173559840094-1.25-1.31959594161000
173533920095.250.110.1296.9596.9594.13105000
173506920095.14-1.18-1.23969795.1433000
173499360096.321.982.1094.596.3294.577000
173473440094.340.590.6394.0994.3494.09159000
173464800093.75-0.4-0.4294.594.693.751225000
173456160094.15-0.33-0.3595.395.394.1569000
173447520094.480.230.2494.2594.4894.25139000
173438880094.25-0.1-0.1194.2594.2594.25333000
173412960094.3500.0094.3594.3594.350
173404320094.3500.0094.3594.3594.350
173395680094.350.320.349494.459440000
173387040094.030.310.339494.039435000
173378400093.72-0.75-0.7994.2594.2593.7276000
173352480094.470.470.5094.4794.4794.4710000
173343840094-0.15-0.1694.1894.189448000
173335200094.15-0.07-0.0794.1594.1594.1513000
173326560094.22-0.03-0.0394.215394.2294.21531000000
173317920094.25-0.18-0.1994.4494.449472000