Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 96.5 | 0 | 0.00 | 95.88 | 96.5 | 95.88 | 51000 |
| 1741214400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 78000 |
| 1741128000 | 96.5 | 0 | 0.00 | 95.88 | 96.5 | 95.81 | 55000 |
| 1741041600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96 | 105000 |
| 1740782400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 240000 |
| 1740696000 | 96.5 | 0 | 0.00 | 96.6 | 96.6 | 96.5 | 206000 |
| 1740609600 | 96.5 | 1 | 1.05 | 95.76 | 96.5 | 95.76 | 17000 |
| 1740523200 | 95.5 | 0 | 0.00 | 95.51 | 95.75 | 95.5 | 32000 |
| 1740436800 | 95.5 | -0.64 | -0.67 | 96.25 | 96.5 | 95.5 | 56000 |
| 1740177600 | 96.14 | 0.65 | 0.68 | 95.5 | 96.14 | 95.25 | 59000 |
| 1740091200 | 95.49 | 0.24 | 0.25 | 95.49 | 95.49 | 95.49 | 4000 |
| 1740004800 | 95.25 | 0.25 | 0.26 | 95 | 95.25 | 95 | 344000 |
| 1739918400 | 95 | 0 | 0.00 | 94.6 | 95.25 | 94.6 | 126000 |
| 1739572800 | 95 | -0.28 | -0.29 | 95 | 95 | 95 | 151000 |
| 1739486400 | 95.28 | 0.78 | 0.83 | 94.75 | 95.28 | 94.75 | 18000 |
| 1739400000 | 94.5 | -0.5 | -0.53 | 95.31 | 95.31 | 94.5 | 29000 |
| 1739313600 | 95 | 0.4 | 0.42 | 95.32 | 95.32 | 95 | 99000 |
| 1739227200 | 94.6 | 0.35 | 0.37 | 94.39 | 94.6 | 94.39 | 145000 |
| 1738968000 | 94.25 | 0 | 0.00 | 94.39 | 94.39 | 94.25 | 260000 |
| 1738881600 | 94.25 | 0.25 | 0.27 | 94.025 | 94.25 | 94.025 | 122000 |
| 1738795200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 112000 |
| 1738708800 | 94 | 0.25 | 0.27 | 93.81 | 94 | 93.81 | 534000 |
| 1738622400 | 93.75 | -0.23 | -0.24 | 94 | 94 | 93.75 | 107000 |
| 1738363200 | 93.98 | -0.02 | -0.02 | 93.98 | 94 | 93.98 | 258000 |
| 1738276800 | 94 | 0 | 0.00 | 94.06 | 94.06 | 94 | 77000 |
| 1738190400 | 94 | 0 | 0.00 | 94.09 | 94.1 | 94 | 54000 |
| 1738104000 | 94 | 0 | 0.00 | 94.1 | 94.1 | 94 | 31000 |
| 1738017600 | 94 | 0 | 0.00 | 93.9 | 94 | 93.9 | 3530000 |
| 1737758400 | 94 | 0.59 | 0.63 | 93.61 | 94 | 93.61 | 4503000 |
| 1737672000 | 93.41 | -0.39 | -0.42 | 93.8 | 93.8 | 93.41 | 369000 |
| 1737585600 | 93.8 | -0.1 | -0.11 | 93.99 | 93.99 | 93.5 | 200000 |
| 1737499200 | 93.9 | -0.3 | -0.32 | 93.99 | 94 | 93.9 | 433000 |
| 1737412800 | 94.2 | 0.1 | 0.11 | 94.1 | 94.2 | 94.1 | 89000 |
| 1737153600 | 94.1 | 0.1 | 0.11 | 94.16 | 94.16 | 94.1 | 20000 |
| 1737067200 | 94 | -0.75 | -0.79 | 94.35 | 94.35 | 94 | 135000 |
| 1736980800 | 94.75 | -0.24 | -0.25 | 94.75 | 94.75 | 94.75 | 27000 |
| 1736894400 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 17000 |
| 1736808000 | 95 | 1 | 1.06 | 95.36 | 95.36 | 93.81 | 255000 |
| 1736548800 | 94 | -0.48 | -0.51 | 94.49 | 95 | 94 | 352000 |
| 1736462400 | 94.48 | 0.48 | 0.51 | 94.25 | 94.48 | 94.25 | 42000 |
| 1736376000 | 94 | 0.08 | 0.09 | 94 | 94 | 94 | 4000 |
| 1736289600 | 93.92 | -0.33 | -0.35 | 94.5 | 94.5 | 93.67 | 31000 |
| 1736203200 | 94.25 | -0.25 | -0.26 | 94.95 | 94.95 | 94.25 | 46000 |
| 1735944000 | 94.5 | -0.25 | -0.26 | 94.28 | 95 | 94.25 | 226000 |
| 1735857600 | 94.75 | 0.25 | 0.26 | 95.24 | 95.24 | 94.25 | 20000 |
| 1735684800 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 93.75 | 22000 |
| 1735598400 | 94 | -1.25 | -1.31 | 95 | 95 | 94 | 161000 |
| 1735339200 | 95.25 | 0.11 | 0.12 | 96.95 | 96.95 | 94.13 | 105000 |
| 1735069200 | 95.14 | -1.18 | -1.23 | 96 | 97 | 95.14 | 33000 |
| 1734993600 | 96.32 | 1.98 | 2.10 | 94.5 | 96.32 | 94.5 | 77000 |
| 1734734400 | 94.34 | 0.59 | 0.63 | 94.09 | 94.34 | 94.09 | 159000 |
| 1734648000 | 93.75 | -0.4 | -0.42 | 94.5 | 94.6 | 93.75 | 1225000 |
| 1734561600 | 94.15 | -0.33 | -0.35 | 95.3 | 95.3 | 94.15 | 69000 |
| 1734475200 | 94.48 | 0.23 | 0.24 | 94.25 | 94.48 | 94.25 | 139000 |
| 1734388800 | 94.25 | -0.1 | -0.11 | 94.25 | 94.25 | 94.25 | 333000 |
| 1734129600 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1734043200 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1733956800 | 94.35 | 0.32 | 0.34 | 94 | 94.45 | 94 | 40000 |
| 1733870400 | 94.03 | 0.31 | 0.33 | 94 | 94.03 | 94 | 35000 |
| 1733784000 | 93.72 | -0.75 | -0.79 | 94.25 | 94.25 | 93.72 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
