Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SVI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 05 2024 | 4.33 | 0.00 | 0.00% | 4.31 | 4.38 | 4.28 | 1,086,276 |
| Nov 04 2024 | 4.33 | 0.17 | 4.09% | 4.14 | 4.34 | 4.14 | 649,733 |
| Nov 01 2024 | 4.16 | 0.09 | 2.21% | 4.09 | 4.21 | 4.09 | 384,830 |
| Oct 31 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.15 | 4.06 | 952,100 |
| Oct 30 2024 | 4.16 | 0.00 | 0.00% | 4.15 | 4.23 | 4.14 | 303,461 |
| Oct 29 2024 | 4.16 | 0.01 | 0.24% | 4.15 | 4.19 | 4.11 | 370,920 |
| Oct 28 2024 | 4.15 | -0.04 | -0.95% | 4.18 | 4.26 | 4.15 | 709,703 |
| Oct 25 2024 | 4.19 | -0.31 | -6.89% | 4.50 | 4.50 | 4.16 | 1,366,331 |
| Oct 24 2024 | 4.50 | -0.15 | -3.23% | 4.62 | 4.67 | 4.43 | 617,762 |
| Oct 23 2024 | 4.65 | 0.03 | 0.65% | 4.62 | 4.71 | 4.60 | 392,539 |
| Oct 22 2024 | 4.62 | 0.02 | 0.43% | 4.59 | 4.68 | 4.59 | 430,611 |
| Oct 21 2024 | 4.60 | -0.07 | -1.50% | 4.66 | 4.68 | 4.55 | 412,136 |
| Oct 18 2024 | 4.67 | 0.02 | 0.43% | 4.66 | 4.78 | 4.66 | 888,133 |
| Oct 17 2024 | 4.65 | -0.11 | -2.31% | 4.75 | 4.77 | 4.61 | 478,165 |
| Oct 16 2024 | 4.76 | -0.03 | -0.63% | 4.81 | 4.85 | 4.76 | 128,355 |
| Oct 15 2024 | 4.79 | 0.04 | 0.84% | 4.77 | 4.82 | 4.73 | 164,189 |
| Oct 11 2024 | 4.75 | -0.03 | -0.63% | 4.78 | 4.81 | 4.74 | 145,178 |
| Oct 10 2024 | 4.78 | -0.09 | -1.85% | 4.82 | 4.84 | 4.77 | 107,962 |
| Oct 09 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0 |
| Oct 08 2024 | 4.87 | 0.07 | 1.46% | 4.76 | 4.87 | 4.76 | 148,999 |
| Oct 07 2024 | 4.80 | -0.10 | -2.04% | 4.89 | 4.93 | 4.75 | 385,128 |
| Oct 04 2024 | 4.90 | -0.06 | -1.21% | 4.99 | 4.99 | 4.84 | 177,806 |
| Oct 03 2024 | 4.96 | -0.10 | -1.98% | 5.03 | 5.06 | 4.92 | 117,426 |
| Oct 02 2024 | 5.06 | -0.07 | -1.36% | 5.13 | 5.13 | 5.03 | 165,235 |
| Oct 01 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.18 | 5.08 | 319,920 |
| Sep 30 2024 | 5.17 | 0.11 | 2.17% | 5.06 | 5.17 | 5.04 | 403,589 |
| Sep 27 2024 | 5.06 | 0.04 | 0.80% | 5.02 | 5.09 | 4.99 | 142,998 |
| Sep 26 2024 | 5.02 | 0.05 | 1.01% | 5.01 | 5.10 | 5.01 | 156,298 |
| Sep 25 2024 | 4.97 | -0.04 | -0.80% | 5.01 | 5.05 | 4.96 | 117,133 |
| Sep 24 2024 | 5.01 | -0.01 | -0.20% | 5.03 | 5.04 | 4.94 | 258,840 |
| Sep 23 2024 | 5.02 | 0.00 | 0.00% | 5.00 | 5.02 | 4.92 | 166,119 |
| Sep 20 2024 | 5.02 | 0.10 | 2.03% | 4.90 | 5.02 | 4.85 | 949,304 |
| Sep 19 2024 | 4.92 | 0.10 | 2.07% | 4.88 | 4.95 | 4.86 | 492,483 |
| Sep 18 2024 | 4.82 | -0.05 | -1.03% | 4.88 | 4.89 | 4.81 | 251,955 |
| Sep 17 2024 | 4.87 | -0.05 | -1.02% | 4.94 | 4.99 | 4.87 | 247,445 |
| Sep 16 2024 | 4.92 | -0.14 | -2.77% | 5.04 | 5.06 | 4.92 | 111,429 |
| Sep 13 2024 | 5.06 | 0.08 | 1.61% | 4.99 | 5.08 | 4.99 | 271,432 |
| Sep 12 2024 | 4.98 | -0.04 | -0.80% | 4.99 | 5.03 | 4.96 | 245,485 |
| Sep 11 2024 | 5.02 | 0.11 | 2.24% | 4.96 | 5.02 | 4.84 | 313,297 |
| Sep 10 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
| Sep 09 2024 | 4.91 | -0.05 | -1.01% | 4.96 | 5.01 | 4.89 | 456,889 |
| Sep 06 2024 | 4.96 | -0.03 | -0.60% | 4.99 | 5.03 | 4.95 | 372,060 |
| Sep 05 2024 | 4.99 | 0.00 | 0.00% | 5.00 | 5.05 | 4.94 | 458,882 |
| Sep 04 2024 | 4.99 | 0.13 | 2.67% | 4.84 | 5.00 | 4.84 | 226,411 |
| Sep 03 2024 | 4.86 | 0.02 | 0.41% | 4.81 | 4.87 | 4.81 | 153,090 |
| Aug 30 2024 | 4.84 | 0.05 | 1.04% | 4.81 | 4.84 | 4.78 | 180,269 |
| Aug 29 2024 | 4.79 | -0.02 | -0.42% | 4.80 | 4.84 | 4.77 | 188,286 |
| Aug 28 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.85 | 4.77 | 194,790 |
| Aug 27 2024 | 4.81 | 0.07 | 1.48% | 4.70 | 4.83 | 4.69 | 409,619 |
| Aug 26 2024 | 4.74 | 0.01 | 0.21% | 4.74 | 4.76 | 4.68 | 413,682 |
| Aug 23 2024 | 4.73 | 0.22 | 4.88% | 4.55 | 4.78 | 4.53 | 212,631 |
| Aug 22 2024 | 4.51 | -0.14 | -3.01% | 4.63 | 4.66 | 4.50 | 129,614 |
| Aug 21 2024 | 4.65 | 0.10 | 2.20% | 4.53 | 4.69 | 4.53 | 236,803 |
| Aug 20 2024 | 4.55 | 0.12 | 2.71% | 4.40 | 4.58 | 4.40 | 152,536 |
| Aug 19 2024 | 4.43 | -0.06 | -1.34% | 4.48 | 4.50 | 4.41 | 117,797 |
| Aug 16 2024 | 4.49 | -0.01 | -0.22% | 4.50 | 4.55 | 4.47 | 64,464 |
| Aug 15 2024 | 4.50 | 0.02 | 0.45% | 4.51 | 4.55 | 4.48 | 134,380 |
| Aug 14 2024 | 4.48 | 0.02 | 0.45% | 4.47 | 4.50 | 4.45 | 194,134 |
| Aug 13 2024 | 4.46 | 0.04 | 0.90% | 4.46 | 4.53 | 4.42 | 109,143 |
| Aug 12 2024 | 4.42 | -0.11 | -2.43% | 4.52 | 4.55 | 4.40 | 179,970 |
| Aug 09 2024 | 4.53 | 0.00 | 0.00% | 4.55 | 4.56 | 4.49 | 278,803 |
| Aug 08 2024 | 4.53 | 0.01 | 0.22% | 4.51 | 4.55 | 4.45 | 232,075 |
