Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 4.79 | 0.08 | 1.70% | 4.79 | 4.82 | 4.68 | 970,473 |
| Nov 21 2024 | 4.71 | -0.27 | -5.42% | 4.80 | 4.88 | 4.59 | 2,122,625 |
| Nov 20 2024 | 4.98 | -0.68 | -12.01% | 4.86 | 5.04 | 4.50 | 3,413,724 |
| Nov 19 2024 | 5.66 | -0.06 | -1.05% | 5.76 | 5.76 | 5.57 | 375,687 |
| Nov 18 2024 | 5.72 | 0.26 | 4.76% | 5.63 | 5.81 | 5.62 | 654,922 |
| Nov 15 2024 | 5.46 | -0.14 | -2.50% | 5.48 | 5.57 | 5.41 | 507,999 |
| Nov 14 2024 | 5.60 | 0.13 | 2.38% | 5.40 | 5.64 | 5.40 | 452,548 |
| Nov 13 2024 | 5.47 | -0.01 | -0.18% | 5.61 | 5.63 | 5.45 | 499,228 |
| Nov 12 2024 | 5.48 | 0.05 | 0.92% | 5.37 | 5.55 | 5.37 | 646,638 |
| Nov 11 2024 | 5.43 | -0.30 | -5.24% | 5.63 | 5.84 | 5.30 | 916,434 |
| Nov 08 2024 | 5.73 | -0.66 | -10.33% | 6.21 | 6.24 | 5.59 | 1,090,000 |
| Nov 07 2024 | 6.39 | 0.16 | 2.57% | 6.23 | 6.43 | 6.23 | 469,591 |
| Nov 06 2024 | 6.23 | -0.04 | -0.64% | 6.04 | 6.36 | 5.98 | 545,577 |
| Nov 05 2024 | 6.27 | -0.01 | -0.16% | 6.32 | 6.48 | 6.25 | 263,382 |
| Nov 04 2024 | 6.28 | -0.13 | -2.03% | 6.40 | 6.45 | 6.28 | 438,341 |
| Nov 01 2024 | 6.41 | -0.13 | -1.99% | 6.60 | 6.63 | 6.41 | 394,516 |
| Oct 31 2024 | 6.54 | -0.22 | -3.25% | 6.59 | 6.69 | 6.33 | 843,280 |
| Oct 30 2024 | 6.76 | -0.18 | -2.59% | 6.85 | 6.86 | 6.68 | 406,626 |
| Oct 29 2024 | 6.94 | 0.15 | 2.21% | 6.86 | 6.98 | 6.78 | 428,318 |
| Oct 28 2024 | 6.79 | 0.28 | 4.30% | 6.49 | 6.91 | 6.46 | 567,916 |
| Oct 25 2024 | 6.51 | -0.03 | -0.46% | 6.47 | 6.67 | 6.46 | 377,850 |
| Oct 24 2024 | 6.54 | -0.07 | -1.06% | 6.71 | 6.72 | 6.42 | 439,531 |
| Oct 23 2024 | 6.61 | -0.24 | -3.50% | 6.76 | 6.79 | 6.45 | 956,187 |
| Oct 22 2024 | 6.85 | -0.01 | -0.15% | 7.03 | 7.05 | 6.83 | 872,831 |
| Oct 21 2024 | 6.86 | -0.09 | -1.29% | 7.24 | 7.34 | 6.79 | 988,438 |
| Oct 18 2024 | 6.95 | 0.44 | 6.76% | 6.74 | 7.07 | 6.74 | 1,062,318 |
| Oct 17 2024 | 6.51 | -0.08 | -1.21% | 6.61 | 6.66 | 6.50 | 431,669 |
| Oct 16 2024 | 6.59 | -0.10 | -1.49% | 6.77 | 6.87 | 6.52 | 581,841 |
| Oct 15 2024 | 6.69 | 0.01 | 0.15% | 6.65 | 6.70 | 6.49 | 385,657 |
| Oct 11 2024 | 6.68 | 0.05 | 0.75% | 6.70 | 6.84 | 6.65 | 381,421 |
| Oct 10 2024 | 6.63 | 0.19 | 2.95% | 6.50 | 6.70 | 6.43 | 652,275 |
| Oct 09 2024 | 6.44 | 0.07 | 1.10% | 6.36 | 6.45 | 6.20 | 476,198 |
| Oct 08 2024 | 6.37 | -0.03 | -0.47% | 6.30 | 6.40 | 6.23 | 693,680 |
| Oct 07 2024 | 6.40 | 0.21 | 3.39% | 6.20 | 6.41 | 6.18 | 720,915 |
| Oct 04 2024 | 6.19 | 0.03 | 0.49% | 6.09 | 6.38 | 6.09 | 594,834 |
| Oct 03 2024 | 6.16 | 0.14 | 2.33% | 5.95 | 6.16 | 5.90 | 378,324 |
| Oct 02 2024 | 6.02 | 0.09 | 1.52% | 5.98 | 6.16 | 5.93 | 452,317 |
| Oct 01 2024 | 5.93 | 0.04 | 0.68% | 5.96 | 6.09 | 5.89 | 493,931 |
| Sep 30 2024 | 5.89 | -0.37 | -5.91% | 6.13 | 6.17 | 5.84 | 1,097,220 |
| Sep 27 2024 | 6.26 | -0.02 | -0.32% | 6.26 | 6.27 | 6.13 | 888,694 |
| Sep 26 2024 | 6.28 | 0.24 | 3.97% | 6.05 | 6.30 | 6.05 | 1,119,332 |
| Sep 25 2024 | 6.04 | 0.07 | 1.17% | 6.03 | 6.11 | 5.95 | 978,763 |
| Sep 24 2024 | 5.97 | 0.45 | 8.15% | 5.60 | 6.03 | 5.54 | 1,279,335 |
| Sep 23 2024 | 5.52 | -0.14 | -2.47% | 5.70 | 5.75 | 5.52 | 667,317 |
| Sep 20 2024 | 5.66 | 0.19 | 3.47% | 5.53 | 5.75 | 5.50 | 1,376,996 |
| Sep 19 2024 | 5.47 | 0.06 | 1.11% | 5.62 | 5.65 | 5.42 | 548,569 |
| Sep 18 2024 | 5.41 | -0.15 | -2.70% | 5.61 | 5.76 | 5.41 | 688,090 |
| Sep 17 2024 | 5.56 | 0.19 | 3.54% | 5.38 | 5.65 | 5.36 | 587,623 |
| Sep 16 2024 | 5.37 | -0.18 | -3.24% | 5.64 | 5.66 | 5.37 | 771,174 |
| Sep 13 2024 | 5.55 | 0.52 | 10.34% | 5.20 | 5.63 | 5.20 | 1,478,317 |
| Sep 12 2024 | 5.03 | 0.44 | 9.59% | 4.72 | 5.06 | 4.67 | 690,227 |
| Sep 11 2024 | 4.59 | -0.03 | -0.65% | 4.59 | 4.60 | 4.51 | 415,939 |
| Sep 10 2024 | 4.62 | 0.09 | 1.99% | 4.55 | 4.63 | 4.48 | 358,930 |
| Sep 09 2024 | 4.53 | -0.05 | -1.09% | 4.55 | 4.66 | 4.51 | 323,032 |
| Sep 06 2024 | 4.58 | -0.13 | -2.76% | 4.71 | 4.76 | 4.56 | 233,864 |
| Sep 05 2024 | 4.71 | 0.01 | 0.21% | 4.85 | 4.85 | 4.70 | 401,862 |
| Sep 04 2024 | 4.70 | -0.03 | -0.63% | 4.70 | 4.82 | 4.68 | 264,733 |
| Sep 03 2024 | 4.73 | -0.40 | -7.80% | 5.06 | 5.09 | 4.70 | 493,408 |
| Aug 30 2024 | 5.13 | -0.20 | -3.75% | 5.28 | 5.32 | 5.04 | 576,447 |
| Aug 29 2024 | 5.33 | 0.23 | 4.51% | 5.12 | 5.41 | 5.10 | 739,976 |
| Aug 28 2024 | 5.10 | -0.04 | -0.78% | 5.02 | 5.15 | 4.98 | 341,501 |
| Aug 27 2024 | 5.14 | -0.08 | -1.53% | 5.20 | 5.22 | 5.11 | 302,972 |
| Aug 26 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
