We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 9.09090909091 | 3.3 | 4 | 3.25 | 10133 | 3.81763239 | CS |
| 4 | -0.01 | -0.277008310249 | 3.61 | 4 | 3.22 | 8440 | 3.58909538 | CS |
| 12 | 0.08 | 2.27272727273 | 3.52 | 4.29 | 3.22 | 8335 | 3.74491811 | CS |
| 26 | 0.88 | 32.3529411765 | 2.72 | 4.29 | 2.64 | 6681 | 3.51933238 | CS |
| 52 | 0.8 | 28.5714285714 | 2.8 | 4.29 | 2.4 | 5927 | 3.13263464 | CS |
| 156 | 0.35 | 10.7692307692 | 3.25 | 4.29 | 2.27 | 5843 | 3.05563238 | CS |
| 260 | -2.68 | -42.6751592357 | 6.28 | 7.33 | 2.27 | 9457 | 3.56151328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 3.6 | -0.03 | -0.83 | 3.69 | 3.69 | 3.6 | 7905 |
| 1721166000 | 3.63 | -0.12 | -3.20 | 3.73 | 3.73 | 3.63 | 200 |
| 1721079600 | 3.75 | -0.02 | -0.53 | 3.7 | 3.75 | 3.61 | 2553 |
| 1720820400 | 3.77 | 0.02 | 0.53 | 3.77 | 3.77 | 3.77 | 503 |
| 1720734000 | 3.75 | -0.08 | -2.09 | 3.83 | 3.83 | 3.55 | 4402 |
| 1720647600 | 3.83 | 0.55 | 16.77 | 3.3 | 4 | 3.25 | 43005 |
| 1720561200 | 3.2799999 | -0.05 | -1.50 | 3.3 | 3.3 | 3.22 | 700 |
| 1720474800 | 3.33 | -0.11 | -3.20 | 3.4 | 3.4 | 3.33 | 1100 |
| 1720215600 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 100 |
| 1720129200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 90 |
| 1720042800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 800 |
| 1719956400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719610800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 101 |
| 1719524400 | 3.5 | -0.02 | -0.57 | 3.49 | 3.5 | 3.49 | 6215 |
| 1719438000 | 3.52 | 0.07 | 2.03 | 3.46 | 3.52 | 3.44 | 4400 |
| 1719351600 | 3.45 | -0.04 | -1.15 | 3.45 | 3.45 | 3.4 | 19900 |
| 1719265200 | 3.49 | 0.04 | 1.16 | 3.5 | 3.5 | 3.49 | 340 |
| 1719006000 | 3.45 | -0.02 | -0.58 | 3.46 | 3.46 | 3.45 | 1510 |
| 1718919600 | 3.47 | -0.09 | -2.53 | 3.52 | 3.52 | 3.47 | 57600 |
| 1718833200 | 3.56 | -0.08 | -2.20 | 3.61 | 3.61 | 3.56 | 8401 |
| 1718746800 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 500 |
| 1718660400 | 3.6 | -0.03 | -0.83 | 3.6 | 3.61 | 3.6 | 2627 |
| 1718401200 | 3.63 | 0.03 | 0.83 | 3.6 | 3.63 | 3.6 | 1401 |
| 1718314800 | 3.6 | -0.06 | -1.64 | 3.62 | 3.62 | 3.6 | 4100 |
| 1718228400 | 3.66 | 0.07 | 1.95 | 3.68 | 3.68 | 3.66 | 400 |
| 1718142000 | 3.59 | -0.15 | -4.01 | 3.73 | 3.73 | 3.56 | 2501 |
| 1718055600 | 3.74 | -0.05 | -1.32 | 3.79 | 3.79 | 3.74 | 3601 |
| 1717796400 | 3.79 | 0.08 | 2.16 | 3.68 | 3.81 | 3.68 | 2700 |
| 1717710000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1717623600 | 3.71 | -0.04 | -1.07 | 3.75 | 3.75 | 3.71 | 930 |
| 1717537200 | 3.75 | -0.17 | -4.34 | 3.95 | 3.95 | 3.75 | 3990 |
| 1717450800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1717191600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1600 |
| 1717105200 | 3.92 | 0.13 | 3.43 | 3.84 | 3.92 | 3.84 | 4003 |
| 1717018800 | 3.79 | -0.11 | -2.82 | 3.89 | 3.89 | 3.79 | 2100 |
| 1716932400 | 3.9 | -0.04 | -1.02 | 3.78 | 3.95 | 3.78 | 3800 |
| 1716846000 | 3.94 | -0.1 | -2.48 | 3.95 | 3.95 | 3.94 | 800 |
| 1716586800 | 4.04 | -0.01 | -0.25 | 4.0199999 | 4.04 | 4.01 | 1000 |
| 1716500400 | 4.05 | 0.28 | 7.43 | 3.77 | 4.1 | 3.77 | 21555 |
| 1716414000 | 3.77 | 0.04 | 1.07 | 3.72 | 3.77 | 3.7 | 2904 |
| 1716327600 | 3.73 | 0.17 | 4.78 | 3.55 | 3.74 | 3.55 | 6015 |
| 1715982000 | 3.56 | -0.04 | -1.11 | 3.53 | 3.58 | 3.51 | 7357 |
| 1715895600 | 3.6 | -0.04 | -1.10 | 3.6 | 3.63 | 3.6 | 10422 |
| 1715809200 | 3.64 | 0.13 | 3.70 | 3.39 | 3.71 | 3.39 | 28101 |
| 1715722800 | 3.51 | 0.03 | 0.86 | 3.45 | 3.51 | 3.35 | 7597 |
| 1715636400 | 3.48 | -0.22 | -5.95 | 3.66 | 3.66 | 3.48 | 26501 |
| 1715377200 | 3.7 | -0.08 | -2.12 | 3.73 | 3.73 | 3.63 | 6000 |
| 1715290800 | 3.78 | -0.26 | -6.44 | 3.75 | 3.84 | 3.5 | 31500 |
| 1715204400 | 4.04 | -0.08 | -1.94 | 4.11 | 4.12 | 4.0199999 | 16480 |
| 1715118000 | 4.12 | -0.08 | -1.90 | 4.19 | 4.19 | 4.12 | 8738 |
| 1715031600 | 4.2 | 0.17 | 4.22 | 4.04 | 4.29 | 4 | 31146 |
| 1714772400 | 4.03 | -0.07 | -1.71 | 3.95 | 4.0599999 | 3.93 | 7448 |
| 1714686000 | 4.1 | 0.24 | 6.22 | 3.95 | 4.16 | 3.95 | 14995 |
| 1714599600 | 3.86 | 0.06 | 1.58 | 3.68 | 3.86 | 3.68 | 7750 |
| 1714513200 | 3.8 | 0.2 | 5.56 | 3.6 | 3.8 | 3.6 | 21410 |
| 1714426800 | 3.6 | 0.08 | 2.27 | 3.58 | 3.6 | 3.55 | 2414 |
| 1714167600 | 3.52 | -0.15 | -4.09 | 3.65 | 3.66 | 3.52 | 1200 |
| 1714081200 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.63 | 6376 |
| 1713994800 | 3.65 | 0.05 | 1.39 | 3.52 | 3.65 | 3.51 | 4550 |
| 1713908400 | 3.6 | 0.03 | 0.84 | 3.57 | 3.6 | 3.55 | 8600 |
| 1713822000 | 3.57 | -0.07 | -1.92 | 3.58 | 3.6 | 3.57 | 1800 |
| 1713562800 | 3.64 | 0.04 | 1.11 | 3.6 | 3.64 | 3.6 | 900 |
| 1713476400 | 3.6 | -0.09 | -2.44 | 3.65 | 3.66 | 3.54 | 4423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
