Swiss Water Decaffeinate... Stock Quote SWP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Swiss Water Decaffeinated Coffee Inc (SWP) Quote

Swiss Water Decaffeinated Coffee Inc (SWP)

3.60

-0.03

(-0.83%)

Closed July 18 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.60

Bid

3.54

Ask

3.70

Volume

7,905

3.60 Day's Range 3.69

2.40 52 Week Range 4.29

Market Cap

Previous Close

3.63

Open

3.69

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,335

Shares Outstanding

9,213,000

Dividend Yield

-

PE Ratio

-62.83

Earnings Per Share (EPS)

-0.06

Revenue

166.45M

Net Profit

-528k

Sector

Food Preparations, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.swisswater.com

Headquarters

Burnaby, British Columbia, Can

Founded

2011

Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $3.63. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.40 to $ 4.29.

Swiss Water Decaffeinate... currently has 9,213,000 shares outstanding. The market capitalization of Swiss Water Decaffeinate... is $33.44 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -62.83.

Swiss Water Reports Voting Results From Annual General Meeting

DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

Swiss Water Reports 2024 First Quarter Earnings

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Third Quarter Results and Launch of Second Line in Delta, BC

VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Third Quarter Results

VANCOUVER, British Columbia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Second Quarter Results and Completion of Second Production Line in Delta, BC

VANCOUVER, British Columbia, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	9.09090909091	3.3	4	3.25	10133	3.81763239	CS
4	-0.01	-0.277008310249	3.61	4	3.22	8440	3.58909538	CS
12	0.08	2.27272727273	3.52	4.29	3.22	8335	3.74491811	CS
26	0.88	32.3529411765	2.72	4.29	2.64	6681	3.51933238	CS
52	0.8	28.5714285714	2.8	4.29	2.4	5927	3.13263464	CS
156	0.35	10.7692307692	3.25	4.29	2.27	5843	3.05563238	CS
260	-2.68	-42.6751592357	6.28	7.33	2.27	9457	3.56151328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.82M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.37M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	16.09M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.72M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.9M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	374.02M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	313.2M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	169.99M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	118.54M
TSLATesla Inc	$ 248.50 (-3.14%)	111.99M

janice shell

janice shell 9 minutes ago

Were you one of the Cat Ladies Vance has been complaining about?

JusDePomme

JusDePomme 10 minutes ago

Ppcb appear bottom ace

Tahoe2468

Tahoe2468 10 minutes ago

https://www.marketbeat.com/instant-alerts/nasdaq-maxn-options-data-report-2024-06-29/

Maxeon Solar Technologies, Ltd. (NASDAQ:MAXN - Get Free Report) was the target of some unusual options trading on Friday. Investors acquired 138,040 put options on the company. This represents an inc

littlejohn

littlejohn 11 minutes ago

Still seems too much input wage pressure

for any rate drops soon...

Gov't pushed union wage contract

increase for 3 years in 2023...

In shipping and autos...

11% increase in homeowner insurance

renewal

TradeForProfits

TradeForProfits 12 minutes ago

Mine $TON through telegram app: t.me/tonraise_bot/app?startapp=777020846
#NFA #DYOR Not affecting my slow pc. Seems to be legit from what I can see. Worth checking out as TON network continues to grow rapidly

Tahoe2468

Tahoe2468 14 minutes ago

https://finance.yahoo.com/news/embrace-clean-energy-focus-3-142300129.html

Maxeon Solar is a key player in solar innovation and channels. As a key provider of premium solar technology, Maxeon Solar is continuing its innovation work that is leading to its seventh generation of advanced

TJ24

TJ24 14 minutes ago

Back in 2007 and 2008, this company's stock was selling at $500 - $700. Now, the stock sells for $0.18 - $0.19.

So, what happened?

mick

mick 15 minutes ago

https://www.youtube.com/watch?v=j8rhcMeiinY&ab_channel=Golfbet

https://youtu.be/j8rhcMeiinY

blackhawks

blackhawks 15 minutes ago

Covid sent Trump to the hospital you f'ing amnesiac.

kruy

kruy 15 minutes ago

LOL, that was in reference to a lawsuit brought by Stephen Miller and his America First white supremist organization for firing a white guy.
Not even the ACLU would touch it.

blackhawks

blackhawks 16 minutes ago

Vance is a video gold mine for Dem ads simply replaying his earlier, honest, assessments of Trump's lack of character and dangerousness.

Investor2014

Investor2014 17 minutes ago

Remember they were smart enough to sell again?
IMO was done to placate private placement buyers. Remember they paid $21 per share.
And that was way before Jiong Ma was appointed to the chairman.

Louinjaxxx

Louinjaxxx 17 minutes ago

As of March 31, 2024, Exxe Group secured an agreement from a broker-dealer to work with the
Company on effecting a buyback strategy. -------------------------------------------------------------------------------------------------------
Now which MM do you suppose is conspicuously pl

wallstreet1231

wallstreet1231 19 minutes ago

Just read the unsealed docs. Might want to educate yourself before trying to use the escape clause argument of do you believe everything you read. You do know how to read unsealed gov docs, right?

janice shell

janice shell 19 minutes ago

Sorry you do not control me...

No, he does not. I do. Secretly. You do not notice.

Investor2014

Investor2014 20 minutes ago

Yes it makes sense that it would fall out that way.
microcap boards of directors frequently have close relationships with its executives.

rookinvestor

rookinvestor 29 minutes ago

Looks like a WYBIZ update…..

kruy

kruy 30 minutes ago

nope. Insiders actually increased holdings. Any selling was mandated for tax purposes.

KILLAZILLA

KILLAZILLA 30 minutes ago

WOW!!!!!!!!!!!

I'M SURPRISED you're AWAKE!!!!

NOW ASK ME IF I CARE...

SUCH MAMALUKE!!!!!!!!!!!!!

Tadaaa

Tadaaa 34 minutes ago

Interesting Short Data 3

https://x.com/BehizyTweets/status/1813771913283481718

Tadaaa

Tadaaa 35 minutes ago

Interesting Short Data 2

https://x.com/paulW9007/status/1813768178851291255

XenaLives

XenaLives 35 minutes ago

My problem - Don't Trust Trump either.

IMO they are all bought and sold.

Mah kin - Thomas Nelson Jr - signer of the Declaration of Independance.

TS1971

TS1971 35 minutes ago

Tadaaa

Tadaaa 35 minutes ago

Interesting Short 1

https://x.com/JoshWalkos/status/1813697562609623396

Swiss Water Decaffeinate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions