We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 100 | 1.85 | CS |
| 4 | -0.13 | -6.56565656566 | 1.98 | 1.98 | 1.85 | 955 | 1.91099476 | CS |
| 12 | 0.06 | 3.35195530726 | 1.79 | 2.37 | 1.79 | 1880 | 2.01953251 | CS |
| 26 | -0.08 | -4.14507772021 | 1.93 | 2.37 | 1.79 | 1255 | 2.01324946 | CS |
| 52 | -0.03 | -1.59574468085 | 1.88 | 2.42 | 1.61 | 1179 | 1.97626935 | CS |
| 156 | 1.545 | 506.557377049 | 0.305 | 3.28 | 0.24 | 7499 | 0.840279 | CS |
| 260 | 1.63 | 740.909090909 | 0.22 | 3.28 | 0.14 | 14797 | 0.46187251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720561200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720474800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720215600 | 1.85 | -0.02 | -1.07 | 1.85 | 1.85 | 1.85 | 100 |
| 1720129200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1720042800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 2000 |
| 1719956400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 30 |
| 1719610800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719524400 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.9 | 2000 |
| 1719438000 | 1.98 | 0 | 0.00 | 1.94 | 1.98 | 1.94 | 600 |
| 1719351600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719265200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719006000 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 1000 |
| 1718919600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718833200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718660400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718401200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718228400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718142000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 6650 |
| 1718055600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717796400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717710000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717623600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717537200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717450800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717191600 | 2.0299999 | 0.09 | 4.64 | 1.99 | 2.0299999 | 1.99 | 200 |
| 1717105200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1717018800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716932400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1716846000 | 1.94 | -0.18 | -8.49 | 2.08 | 2.08 | 1.94 | 716 |
| 1716586800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716500400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716414000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1716327600 | 2.12 | 0.19 | 9.84 | 2.2 | 2.2 | 2.12 | 3800 |
| 1715982000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1715895600 | 1.93 | -0.06 | -3.02 | 1.97 | 1.97 | 1.93 | 1500 |
| 1715809200 | 1.99 | -0.02 | -1.00 | 1.99 | 1.99 | 1.99 | 100 |
| 1715722800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715636400 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1715377200 | 2.0099999 | -0.07 | -3.37 | 2.06 | 2.06 | 1.93 | 2400 |
| 1715290800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715204400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715118000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715031600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714772400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714686000 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714599600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1714513200 | 2.08 | -0.04 | -1.89 | 2.13 | 2.37 | 2.08 | 3200 |
| 1714426800 | 2.12 | 0.19 | 9.84 | 1.79 | 2.12 | 1.79 | 3897 |
| 1714167600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714081200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713994800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713908400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713822000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713562800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713476400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713390000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713303600 | 1.93 | 0.02 | 1.05 | 1.92 | 1.93 | 1.92 | 200 |
| 1713217200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712958000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1712871600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
