Supremex (SXP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Supremex Inc (SXP)
Supremex Inc (SXP) Trades

Supremex Inc (SXP)

4.08

-0.01

(-0.24%)

Closed March 29 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 24,319

Neutral: 9,618

Sell: 22,481

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	50.04	200		Sell	50.04	50.06		56,418	101	TSX
15:59:59	50.05	100		Sell	50.05	50.06		56,218	100	TSX
15:58:57	50.04	1,400		Sell	50.04	50.06		56,118	99	TSX
15:58:57	50.04	100		Sell	50.04	50.06		54,718	98	TSX
15:58:57	50.05	200		Sell	50.05	50.06		54,618	97	TSX
15:58:57	50.05	200		Buy	50.04	50.05		54,418	96	TSX
15:58:57	50.05	80		Buy	50.04	50.05		54,218	95	TSX
15:58:57	50.05	50		Buy	50.04	50.05		54,138	94	TSX
15:58:57	50.05	200		Sell	50.05	50.06		54,088	93	TSX
15:57:48	50.06	46		Buy	50.05	50.06		53,888	92	TSX
15:57:48	50.06	200		Buy	50.05	50.06		53,842	91	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,642	90	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,442	89	TSX
15:57:27	50.05	200		Sell	50.05	50.06		53,242	88	TSX
15:57:27	50.05	500		Sell	50.05	50.06		53,042	87	TSX
15:57:27	50.05	200		Sell	50.05	50.06		52,542	86	TSX
15:55:29	50.05	200		Sell	50.05	50.06		52,342	85	TSX
15:53:57	50.05	800		Sell	50.05	50.06		52,142	84	TSX
15:53:37	50.05	400		Sell	50.05	50.06		51,342	83	TSX
15:53:37	50.05	300		Sell	50.05	50.06		50,942	82	TSX
15:41:16	50.05	600		Sell	50.05	50.06		50,642	81	TSX
15:41:16	50.05	1,000		Sell	50.05	50.06		50,042	80	TSX
15:41:16	50.05	600		Sell	50.05	50.06		49,042	79	TSX
15:41:16	50.05	200		Sell	50.05	50.06		48,442	78	TSX
15:40:32	50.06	500		Buy	50.05	50.06		48,242	77	TSX
15:38:59	50.06	2,000		Buy	50.05	50.06		47,742	76	TSX
15:36:20	50.05	100		Sell	50.05	50.06		45,742	75	TSX
15:36:20	50.05	600		Sell	50.05	50.06		45,642	74	TSX
15:32:26	50.06	100		Buy	50.05	50.06		45,042	73	TSX
15:27:59	50.06	1,200		Buy	50.04	50.06		44,942	72	TSX
15:27:59	50.05	100		Buy	50.04	50.05		43,742	71	TSX
15:27:59	50.05	100		Buy	50.04	50.05		43,642	70	TSX
15:27:38	50.045	300			50.04	50.05		43,542	69	TSX
15:26:22	50.05	100		Buy	50.04	50.05		43,242	68	TSX
15:24:54	50.04	100		Sell	50.04	50.05		43,142	67	TSX
15:24:54	50.04	1,600		Sell	50.04	50.05		43,042	66	TSX
15:23:38	50.05	200		Buy	50.04	50.05		41,442	65	TSX
15:23:35	50.05	20			50.04	50.06		41,242	64	TSX
15:23:35	50.04	2,600		Sell	50.04	50.06		41,222	63	TSX
15:23:35	50.05	200		Sell	50.05	50.06		38,622	62	TSX
15:23:11	50.05	200		Sell	50.05	50.06		38,422	61	TSX
15:18:23	50.06	200		Buy	50.04	50.06		38,222	60	TSX
15:17:12	50.05	200		Sell	50.05	50.06		38,022	59	TSX
15:17:12	50.05	600		Sell	50.05	50.06		37,822	58	TSX
15:09:58	50.06	100		Buy	50.05	50.06		37,222	57	TSX
15:06:52	50.05	200		Buy	50.04	50.05		37,122	56	TSX
15:06:29	50.04	400		Sell	50.04	50.06		36,922	55	TSX
15:06:29	50.05	200		Sell	50.05	50.06		36,522	54	TSX
15:05:13	50.06	43		Buy	50.05	50.06		36,322	53	TSX
15:04:55	50.06	300		Buy	50.05	50.06		36,279	52	TSX
15:04:05	50.06	100		Buy	50.05	50.06		35,979	51	TSX
15:03:45	50.06	100		Buy	50.05	50.06		35,879	50	TSX
15:00:15	50.06	100		Buy	50.04	50.06		35,779	49	TSX
14:53:15	50.05	400		Sell	50.05	50.06		35,679	48	TSX
14:53:15	50.05	200		Buy	50.04	50.05		35,279	47	TSX
14:45:18	50.045	200			50.04	50.05		35,079	46	TSX
14:41:50	50.04	200		Sell	50.04	50.05		34,879	45	TSX
14:12:17	50.04	1,700		Sell	50.04	50.05		34,679	44	TSX
14:12:17	50.04	600		Sell	50.04	50.05		32,979	43	TSX
14:12:17	50.045	600			50.04	50.05		32,379	42	TSX
13:33:31	50.06	200		Buy	50.04	50.06		31,779	41	TSX
13:33:31	50.05	200		Buy	50.04	50.05		31,579	40	TSX
13:33:31	50.04	5,000		Buy	50.03	50.04		31,379	39	TSX
13:33:31	50.04	5,500		Buy	50.03	50.04		26,379	38	TSX
13:02:09	50.03	100		Sell	50.03	50.04		20,879	37	TSX
12:59:14	50.035	200			50.03	50.04		20,779	36	TSX
12:59:14	50.035	100			50.03	50.04		20,579	35	TSX
12:39:06	50.03	81		Sell	50.03	50.04		20,479	34	TSX
12:39:06	50.035	200			50.03	50.04		20,398	33	TSX
11:37:43	50.03	800		Sell	50.03	50.04		20,198	32	TSX
11:37:43	50.03	500		Sell	50.03	50.04		19,398	31	TSX
10:50:28	50.03	600		Sell	50.03	50.04		18,898	30	TSX
10:43:59	50.03	900		Sell	50.03	50.04		18,298	29	TSX
10:33:56	50.04	100		Buy	50.03	50.04		17,398	28	TSX
10:24:09	50.03	600		Sell	50.03	50.04		17,298	27	TSX
10:12:09	50.03	300		Sell	50.03	50.04		16,698	26	TSX
10:04:53	50.03	1,200		Sell	50.03	50.04		16,398	25	TSX
09:45:40	50.04	1,600		Buy	50.03	50.04		15,198	24	TSX
09:45:40	50.04	100		Buy	50.03	50.04		13,598	23	TSX
09:44:46	50.03	100		Sell	50.03	50.04		13,498	22	TSX
09:43:00	50.04	100		Buy	50.03	50.04		13,398	21	TSX
09:43:00	50.04	100		Buy	50.03	50.04		13,298	20	TSX
09:38:47	50.04	500		Buy	50.03	50.04		13,198	19	TSX
09:38:47	50.04	100		Buy	50.03	50.04		12,698	18	TSX
09:38:47	50.04	100		Buy	50.03	50.04		12,598	17	TSX
09:38:27	50.04	4,400		Buy	50.03	50.04		12,498	16	TSX
09:38:27	50.04	100		Buy	50.03	50.04		8,098	15	TSX
09:30:00	50.04	4			50.04	50.04		7,998	14	TSX
09:30:00	50.04	5			50.04	50.04		7,994	13	TSX
09:30:00	50.04	10			50.04	50.04		7,989	12	TSX
09:30:00	50.04	64			50.04	50.04		7,979	11	TSX
09:30:00	50.04	15			50.04	50.04		7,915	10	TSX
09:30:00	50.04	4,900			50.04	50.04		7,900	9	TSX
09:30:00	50.04	900			50.04	50.04		3,000	8	TSX
09:30:00	50.04	500			50.04	50.04		2,100	7	TSX
09:30:00	50.04	400			50.04	50.04		1,600	6	TSX
09:30:00	50.04	100			50.04	50.04		1,200	5	TSX
09:30:00	50.04	500			50.04	50.04		1,100	4	TSX
09:30:00	50.04	200			50.04	50.04		600	3	TSX
09:30:00	50.04	200			50.04	50.04		400	2	TSX

TD Cash Management ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:01:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:07] Language: en-US
OKAY: [09:01:07] Cookies are enabled
OKAY: [09:01:07] Browser supports RequestAnimationFrame
OKAY: [09:01:07] Browser supports the WebScoket API
INFO: [09:01:07] Starting session (trades) for guest
INFO: [09:01:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:01:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASXP
- feedSymbol = T%5ESXP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:08] Streamer WS Hostname: 7c9428614199
INFO: [09:01:08] Starting the trades app
INFO: [09:01:08] [START]: Symbol loook up for T^SXP
INFO: [09:01:08] [FINSH]: Symbol loook up for T^SXP
INFO: [09:01:08] Loaded configuration for trades
INFO: [09:01:08] Creating trades table...
INFO: [09:01:08] Starting trades table for TSX:TCSH without montage
INFO: [09:01:08] lo-streamer/1/dist-swarm
INFO: [09:01:08] lo-streamer/1/dist-swarm
INFO: [09:01:08] lo-streamer/1/dist-swarm
INFO: [09:01:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:01:07] Language: en-US
OKAY: [09:01:07] Cookies are enabled
OKAY: [09:01:07] Browser supports RequestAnimationFrame
OKAY: [09:01:07] Browser supports the WebScoket API
INFO: [09:01:07] Starting session (trades) for guest
INFO: [09:01:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:01:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ASXP
- feedSymbol = T%5ESXP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:01:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:01:08] Streamer WS Hostname: 7c9428614199
INFO: [09:01:08] Starting the trades app
INFO: [09:01:08] [START]: Symbol loook up for T^SXP
INFO: [09:01:08] [FINSH]: Symbol loook up for T^SXP
INFO: [09:01:08] Loaded configuration for trades
INFO: [09:01:08] Creating trades table...
INFO: [09:01:08] Starting trades table for TSX:TCSH without montage
INFO: [09:01:08] lo-streamer/1/dist-swarm
INFO: [09:01:08] lo-streamer/1/dist-swarm
INFO: [09:01:08] lo-streamer/1/dist-swarm