We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 18.63 | 0.02 | 0.11 | 18.43 | 18.63 | 18.43 | 555 |
1721684400 | 18.61 | 0.04 | 0.22 | 18.58 | 18.61 | 18.58 | 1880 |
1721425200 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
1721338800 | 18.57 | 0.02 | 0.11 | 18.57 | 18.57 | 18.57 | 0 |
1721252400 | 18.55 | -0.03 | -0.16 | 18.6 | 18.6 | 18.55 | 1920 |
1721166000 | 18.58 | 0.08 | 0.43 | 18.5 | 18.58 | 18.5 | 1715 |
1721079600 | 18.5 | -0.03 | -0.16 | 18.48 | 18.5 | 18.48 | 13001 |
1720820400 | 18.53 | 0.05 | 0.27 | 18.53 | 18.56 | 18.53 | 1900 |
1720734000 | 18.48 | -0.04 | -0.22 | 18.5 | 18.5 | 18.46 | 1898 |
1720647600 | 18.52 | 0.04 | 0.22 | 18.51 | 18.52 | 18.5 | 6100 |
1720561200 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 0 |
1720474800 | 18.45 | 0.05 | 0.27 | 18.42 | 18.45 | 18.42 | 294 |
1720215600 | 18.4 | -0.02 | -0.11 | 18.4 | 18.4 | 18.4 | 2972 |
1720129200 | 18.42 | -0.02 | -0.11 | 18.41 | 18.42 | 18.41 | 2179 |
1720042800 | 18.44 | 0.02 | 0.11 | 18.28 | 18.44 | 18.28 | 147 |
1719956400 | 18.42 | 0.04 | 0.22 | 18.39 | 18.42 | 18.39 | 200 |
1719610800 | 18.38 | -0.01 | -0.05 | 18.39 | 18.39 | 18.38 | 1900 |
1719524400 | 18.39 | 0.02 | 0.11 | 18.35 | 18.39 | 18.35 | 207 |
1719438000 | 18.37 | -0.15 | -0.81 | 18.33 | 18.4 | 18.33 | 1940 |
1719351600 | 18.52 | 0.02 | 0.11 | 18.57 | 18.57 | 18.5 | 5075 |
1719265200 | 18.5 | -0.01 | -0.05 | 18.5 | 18.5 | 18.5 | 15800 |
1719006000 | 18.51 | 0.04 | 0.22 | 18.47 | 18.51 | 18.47 | 826 |
1718919600 | 18.47 | 0.03 | 0.16 | 18.44 | 18.48 | 18.44 | 1790 |
1718833200 | 18.44 | -0.02 | -0.11 | 18.46 | 18.46 | 18.44 | 700 |
1718746800 | 18.46 | 0.02 | 0.11 | 18.46 | 18.47 | 18.46 | 20450 |
1718660400 | 18.44 | -0.01 | -0.05 | 18.33 | 18.44 | 18.33 | 2820 |
1718401200 | 18.45 | 0.03 | 0.16 | 18.45 | 18.47 | 18.45 | 600 |
1718314800 | 18.42 | 0.03 | 0.16 | 18.39 | 18.44 | 18.39 | 600 |
1718228400 | 18.39 | -0.01 | -0.05 | 18.4 | 18.44 | 18.38 | 5400 |
1718142000 | 18.4 | -0.01 | -0.05 | 18.39 | 18.4 | 18.39 | 200 |
1718055600 | 18.41 | 0.02 | 0.11 | 18.38 | 18.42 | 18.38 | 984 |
1717796400 | 18.39 | -0.03 | -0.16 | 18.39 | 18.39 | 18.39 | 8 |
1717710000 | 18.42 | 0.01 | 0.05 | 18.45 | 18.45 | 18.41 | 10310 |
1717623600 | 18.41 | 0.03 | 0.16 | 18.4 | 18.41 | 18.4 | 1710 |
1717537200 | 18.38 | 0.03 | 0.16 | 18.38 | 18.38 | 18.38 | 0 |
1717450800 | 18.35 | -0.04 | -0.22 | 18.32 | 18.35 | 18.32 | 210 |
1717191600 | 18.39 | 0.05 | 0.27 | 18.38 | 18.4 | 18.36 | 17450 |
1717105200 | 18.34 | 0.03 | 0.16 | 18.32 | 18.36 | 18.31 | 10816 |
1717018800 | 18.31 | -0.1 | -0.54 | 18.32 | 18.32 | 18.29 | 1526 |
1716932400 | 18.41 | -0.01 | -0.05 | 18.44 | 18.44 | 18.41 | 9200 |
1716846000 | 18.42 | -0.06 | -0.32 | 18.4 | 18.42 | 18.39 | 1150 |
1716586800 | 18.48 | 0.02 | 0.11 | 18.46 | 18.48 | 18.44 | 2631 |
1716500400 | 18.46 | 0 | 0.00 | 18.44 | 18.46 | 18.44 | 150 |
1716414000 | 18.46 | -0.02 | -0.11 | 18.52 | 18.52 | 18.45 | 11025 |
1716327600 | 18.48 | 0.03 | 0.16 | 18.49 | 18.49 | 18.48 | 2223 |
1715982000 | 18.45 | 0.01 | 0.05 | 18.42 | 18.45 | 18.42 | 2050 |
1715895600 | 18.44 | 0.05 | 0.27 | 18.4 | 18.44 | 18.4 | 10200 |
1715809200 | 18.39 | 0.01 | 0.05 | 18.38 | 18.39 | 18.38 | 300 |
1715722800 | 18.38 | 0.04 | 0.22 | 18.37 | 18.38 | 18.37 | 3167 |
1715636400 | 18.34 | -0.04 | -0.22 | 18.49 | 18.49 | 18.34 | 1905 |
1715377200 | 18.38 | 0.01 | 0.05 | 18.36 | 18.38 | 18.36 | 3400 |
1715290800 | 18.37 | -0.01 | -0.05 | 18.36 | 18.37 | 18.36 | 1700 |
1715204400 | 18.38 | -0.02 | -0.11 | 18.39 | 18.39 | 18.38 | 964 |
1715118000 | 18.4 | 0.03 | 0.16 | 18.44 | 18.44 | 18.4 | 3343 |
1715031600 | 18.37 | 0.03 | 0.16 | 18.31 | 18.37 | 18.31 | 1272 |
1714772400 | 18.34 | 0.04 | 0.22 | 18.3 | 18.37 | 18.3 | 553 |
1714686000 | 18.3 | 0.03 | 0.16 | 18.46 | 18.46 | 18.3 | 739 |
1714599600 | 18.27 | 0.02 | 0.11 | 18.25 | 18.27 | 18.25 | 580 |
1714513200 | 18.25 | 0.01 | 0.05 | 18.22 | 18.25 | 18.22 | 100 |
1714426800 | 18.24 | 0.03 | 0.16 | 18.24 | 18.24 | 18.24 | 0 |
1714167600 | 18.21 | 0.02 | 0.11 | 18.17 | 18.21 | 18.17 | 280 |
1714081200 | 18.19 | -0.11 | -0.60 | 18.19 | 18.19 | 18.19 | 91 |
1713994800 | 18.3 | 0.01 | 0.05 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions