ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sylogist Ltd

Sylogist Ltd (SYZ)

9.50
-0.31
(-3.16%)
Closed February 16 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.50
Bid
9.42
Ask
9.63
Volume
27,770
9.50 Day's Range 9.80
8.11 52 Week Range 11.60
Previous Close
9.81
Open
9.79
Last Trade
200
@
9.5
Last Trade Time
Average Volume (3m)
44,986
Financial Volume
-
VWAP
-

SYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-2.663934426239.7610.249.5130869.93616567CS
40.9210.72261072268.5811.358.58256510.54464768CS
12-0.75-7.3170731707310.2511.358.414498610.09064671CS
26-1.61-14.491449144911.1111.68.414171010.55733104CS
521.3917.13933415548.1111.68.11455279.97600653CS
156-1.97-17.175239755911.4711.64.1449007.90436245CS
260-6.43-40.364092906515.9318.184.1498549.28318216CS

SYZ - Frequently Asked Questions (FAQ)

What is the current Sylogist share price?
The current share price of Sylogist is $ 9.50
What is the 1 year trading range for Sylogist share price?
Sylogist has traded in the range of $ 8.11 to $ 11.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 3 minutes ago
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 3 minutes ago
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar.
I do think release is imminent. I think the first windfall will be the re-listing on the NYSE and the second windfall will be a confirmed date of release.
FNMA
Dead On Arrival Dead On Arrival 3 minutes ago
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 4 minutes ago
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 5 minutes ago
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 5 minutes ago
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting 5 minutes ago
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt 6 minutes ago
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman 6 minutes ago
Hahaha lol.
RDAR
LA4321 LA4321 7 minutes ago
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe 7 minutes ago
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud 8 minutes ago
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 8 minutes ago
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 9 minutes ago
THX Hgill. Good to know
ELTP
rbb rbb 9 minutes ago
ready to turn around this week, correction overdone imo.
FDCT
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/Gj7D68ubcAEEd_B?format=jpg&name=900x900
Dead On Arrival Dead On Arrival 11 minutes ago
This is my favorite post on the board. One nitwit to another.
LWLG
al44 al44 11 minutes ago
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
oliven oliven 11 minutes ago
In the pharma world, buying a company for 3 billions is pocket change, so with our strong fundamentals we'll get more than that, in my opinion !!!
ELTP $$$$
ELTP
knrorrel knrorrel 12 minutes ago
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 12 minutes ago
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand 13 minutes ago
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA

Your Recent History

Delayed Upgrade Clock