We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.313503305 | 21.18 | 21.96 | 21.04 | 2154133 | 21.57797045 | CS |
| 4 | 0.06 | 0.277649236465 | 21.61 | 21.96 | 20.04 | 3291269 | 20.99840044 | CS |
| 12 | -0.24 | -1.09539023277 | 21.91 | 22.97 | 20.04 | 3559676 | 21.86356538 | CS |
| 26 | -3.04 | -12.3027114529 | 24.71 | 24.92 | 20.04 | 3337868 | 22.33633907 | CS |
| 52 | -3.25 | -13.0417335474 | 24.92 | 25.94 | 20.04 | 2993917 | 22.87762474 | CS |
| 156 | -5.95 | -21.5423606083 | 27.62 | 34.65 | 20.04 | 2662939 | 26.76009727 | CS |
| 260 | -26.48 | -54.994807892 | 48.15 | 55.48 | 19.61 | 2475600 | 27.77355652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1721338800 | 21.83 | 0.17 | 0.78 | 21.69 | 21.96 | 21.61 | 2641920 |
| 1721252400 | 21.66 | 0.17 | 0.79 | 21.45 | 21.71 | 21.42 | 2024751 |
| 1721166000 | 21.49 | 0.28 | 1.32 | 21.25 | 21.58 | 21.19 | 2219643 |
| 1721079600 | 21.21 | 0.02 | 0.09 | 21.18 | 21.34 | 21.04 | 1730216 |
| 1720820400 | 21.19 | 0.21 | 1.00 | 21.05 | 21.28 | 21.02 | 4276084 |
| 1720734000 | 20.98 | 0.15 | 0.72 | 20.91 | 21.2 | 20.81 | 4543490 |
| 1720647600 | 20.83 | -0.22 | -1.05 | 21.01 | 21.15 | 20.81 | 3302284 |
| 1720561200 | 21.05 | 0.01 | 0.05 | 20.94 | 21.09 | 20.81 | 3983294 |
| 1720474800 | 21.04 | 0.22 | 1.06 | 20.8 | 21.06 | 20.77 | 2234912 |
| 1720215600 | 20.82 | 0.09 | 0.43 | 20.71 | 20.86 | 20.6 | 2839944 |
| 1720129200 | 20.73 | 0.17 | 0.83 | 20.65 | 20.84 | 20.58 | 1069385 |
| 1720042800 | 20.56 | 0.15 | 0.73 | 20.47 | 20.73 | 20.45 | 2403006 |
| 1719956400 | 20.41 | -0.3 | -1.45 | 20.65 | 20.73 | 20.04 | 5770027 |
| 1719610800 | 20.71 | -0.08 | -0.38 | 20.8 | 20.84 | 20.7 | 3765956 |
| 1719524400 | 20.79 | -0.03 | -0.14 | 20.78 | 20.83 | 20.67 | 2837240 |
| 1719438000 | 20.82 | -0.38 | -1.79 | 21.11 | 21.14 | 20.7 | 6715067 |
| 1719351600 | 21.2 | -0.44 | -2.03 | 21.64 | 21.64 | 21.13 | 4027713 |
| 1719265200 | 21.64 | 0.05 | 0.23 | 21.61 | 21.8 | 21.51 | 2857904 |
| 1719006000 | 21.59 | 0.06 | 0.28 | 21.54 | 21.67 | 21.48 | 9386281 |
| 1718919600 | 21.53 | 0.32 | 1.51 | 21.19 | 21.55 | 21.15 | 2931030 |
| 1718833200 | 21.21 | -0.15 | -0.70 | 21.28 | 21.38 | 21.18 | 1349770 |
| 1718746800 | 21.36 | -0.08 | -0.37 | 21.4 | 21.44 | 21.28 | 3821711 |
| 1718660400 | 21.44 | -0.28 | -1.29 | 21.61 | 21.64 | 21.41 | 2532985 |
| 1718401200 | 21.72 | -0.03 | -0.14 | 21.6 | 21.75 | 21.38 | 3533165 |
| 1718314800 | 21.75 | -0.34 | -1.54 | 22.07 | 22.08 | 21.57 | 4001067 |
| 1718228400 | 22.09 | -0.04 | -0.18 | 22.25 | 22.39 | 22.08 | 6251536 |
| 1718142000 | 22.13 | -0.05 | -0.23 | 22.09 | 22.14 | 21.9 | 6818236 |
| 1718055600 | 22.18 | -0.58 | -2.55 | 22.28 | 22.34 | 22.08 | 5024079 |
| 1717796400 | 22.76 | -0.09 | -0.39 | 22.76 | 22.86 | 22.72 | 6513660 |
| 1717710000 | 22.85 | 0.05 | 0.22 | 22.75 | 22.97 | 22.74 | 4330721 |
| 1717623600 | 22.8 | -0.01 | -0.04 | 22.84 | 22.91 | 22.63 | 2841234 |
| 1717537200 | 22.81 | 0.37 | 1.65 | 22.48 | 22.88 | 22.37 | 4216459 |
| 1717450800 | 22.44 | 0.03 | 0.13 | 22.38 | 22.51 | 22.24 | 2474964 |
| 1717191600 | 22.41 | 0.34 | 1.54 | 22.1 | 22.43 | 22.1 | 6832203 |
| 1717105200 | 22.07 | 0.11 | 0.50 | 21.93 | 22.22 | 21.9 | 2499929 |
| 1717018800 | 21.96 | -0.28 | -1.26 | 22.12 | 22.14 | 21.84 | 3613292 |
| 1716932400 | 22.24 | 0.04 | 0.18 | 22.6 | 22.6 | 22.11 | 3286052 |
| 1716846000 | 22.2 | -0.02 | -0.09 | 22.25 | 22.34 | 22.19 | 990150 |
| 1716586800 | 22.22 | -0.27 | -1.20 | 22.49 | 22.49 | 22.21 | 2493812 |
| 1716500400 | 22.49 | -0.16 | -0.71 | 22.64 | 22.7 | 22.31 | 3702191 |
| 1716414000 | 22.65 | 0.27 | 1.21 | 22.35 | 22.67 | 22.27 | 3700462 |
| 1716327600 | 22.38 | -0.21 | -0.93 | 22.44 | 22.49 | 22.28 | 5603975 |
| 1715982000 | 22.59 | 0.17 | 0.76 | 22.45 | 22.66 | 22.37 | 2995732 |
| 1715895600 | 22.42 | -0.03 | -0.13 | 22.44 | 22.5 | 22.32 | 3238328 |
| 1715809200 | 22.45 | 0.01 | 0.04 | 22.56 | 22.75 | 22.45 | 2799361 |
| 1715722800 | 22.44 | 0.2 | 0.90 | 22.23 | 22.47 | 22.23 | 2171605 |
| 1715636400 | 22.24 | 0.23 | 1.04 | 22 | 22.3 | 21.98 | 2846096 |
| 1715377200 | 22.01 | -0.4 | -1.78 | 22.34 | 22.44 | 21.99 | 4784422 |
| 1715290800 | 22.41 | -0.1 | -0.44 | 22.66 | 22.74 | 22.27 | 3205869 |
| 1715204400 | 22.51 | -0.03 | -0.13 | 22.5 | 22.72 | 22.47 | 2704247 |
| 1715118000 | 22.54 | 0.06 | 0.27 | 22.54 | 22.63 | 22.49 | 1991173 |
| 1715031600 | 22.48 | 0.09 | 0.40 | 22.46 | 22.66 | 22.43 | 2727172 |
| 1714772400 | 22.39 | 0.01 | 0.04 | 22.18 | 22.62 | 22.18 | 2912504 |
| 1714686000 | 22.38 | 0.06 | 0.27 | 22.4 | 22.43 | 21.92 | 3286005 |
| 1714599600 | 22.32 | 0.21 | 0.95 | 22.08 | 22.43 | 21.97 | 4209903 |
| 1714513200 | 22.11 | 0.05 | 0.23 | 22.01 | 22.19 | 21.93 | 2749386 |
| 1714426800 | 22.06 | 0.11 | 0.50 | 21.91 | 22.19 | 21.91 | 2287923 |
| 1714167600 | 21.95 | -0.05 | -0.23 | 21.95 | 22.05 | 21.87 | 1989528 |
| 1714081200 | 22 | -0.01 | -0.05 | 21.85 | 22.04 | 21.75 | 2581942 |
| 1713994800 | 22.01 | -0.13 | -0.59 | 22.11 | 22.26 | 21.79 | 2970814 |
| 1713908400 | 22.14 | 0.12 | 0.54 | 22.08 | 22.21 | 22.01 | 3249955 |
| 1713822000 | 22.02 | 0.15 | 0.69 | 21.86 | 22.05 | 21.82 | 4700807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
