ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telus Corp

Telus Corp (T)

22.19
0.37
(1.70%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.472.1639042357321.7222.2421.41323153921.7191961CS
41.889.2565238798620.3122.2420.26415836621.08428351CS
120.431.9761029411821.7622.5419.1448471220.64202073CS
260.572.6364477335821.6223.4319.1400075921.35464892CS
52-2-8.2678792889624.1924.4719.1368748021.70382803CS
156-9.89-30.829177057432.0834.6519.1297201025.02012574CS
260-29.31-56.912621359251.552.0519.1279818425.78181161CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017760022.190.371.7021.7222.2421.715064777
174009120021.820.140.6521.5921.9621.562666251
174000480021.680.110.5121.6321.7121.413312083
173991840021.57-0.23-1.0621.7821.821.553045038
173957280021.80.160.7421.7221.9121.653902782
173948640021.640.783.7421.2321.6621.136629310
173940000020.860.030.1420.7120.920.713367714
173931360020.830.10.4820.720.8820.623071556
173922720020.730.150.7320.620.7820.63367962
173896800020.58-0.32-1.5320.8420.8420.465899446
173888160020.90.050.2420.921.0420.675838252
173879520020.85-0.22-1.0421.1121.1720.858318291
173870880021.07-0.12-0.5721.1521.2321.023591336
173862240021.190.110.5220.4121.2520.414075561
173836320021.080.060.292121.1120.914565712
173827680021.020.190.9120.821.1620.743444692
173819040020.83-0.31-1.4721.0821.2120.773398612
173810400021.140.20.9621.0521.2520.943679617
173801760020.940.673.3120.2721.0420.274364711
173775840020.27-0.05-0.2520.3120.4420.262470023
173767200020.32-0.03-0.1520.3220.4620.262829797
173758560020.350.170.8420.2320.4220.084857595
173749920020.18-0.1-0.4920.2520.2920.083922231
173741280020.280.140.7020.1920.3520.181960174
173715360020.140.160.8020.0120.22203876672
173706720019.980.381.9419.622019.623185720
173698080019.6-0.1-0.5119.8119.9619.585207906
173689440019.7-0.17-0.8619.6819.7919.384468333
173680800019.870.180.9119.5719.8919.514441987
173654880019.69-0.25-1.2519.8919.8919.525754767
173646240019.94-0.05-0.2519.9820.0419.813373426
173637600019.99-0.09-0.4520.0920.119.775683929
173628960020.080.090.4520.1620.2620.043616315
173620320019.990.080.402020.1319.863773425
173594400019.910.281.4319.6920.0619.663853222
173585760019.630.140.7219.619.8119.512730679
173568480019.490.180.9319.3119.5919.262582763
173559840019.31-0.15-0.7719.4119.4519.16267473
173533920019.460.010.0519.419.5819.355152583
173506920019.45-0.3-1.5219.6919.6919.454865659
173499360019.75-0.17-0.8519.8519.919.594197221
173473440019.920.120.6119.8420.119.579430329
173464800019.8-0.25-1.2519.8820.0519.665743017
173456160020.05-0.06-0.3020.0220.1419.816410794
173447520020.11-0.42-2.0520.3420.5120.036494134
173438880020.53-0.2-0.9620.6420.9120.425305248
173412960020.73-0.24-1.1420.8220.8520.56564364
173404320020.97-0.54-2.5121.4921.5220.888410612
173395680021.51-0.84-3.7621.921.9421.476439105
173387040022.350.020.0922.3422.3621.915043738
173378400022.330.080.3622.2622.5422.155191917
173352480022.250.130.5922.1622.322.13650259
173343840022.120.050.2322.122.3222.053481090
173335200022.070.030.142222.121.863574184
173326560022.040.140.6421.9722.1521.964123392
173317920021.90.10.4621.8121.9521.673536347
173292000021.80.010.0521.7621.8221.692134528
173283360021.790.060.2821.7221.8621.721181320
173274720021.730.311.4521.421.7621.43072082
173266080021.42-0.22-1.0221.5521.7821.315039767
173257440021.640.381.7921.3221.6821.265414104

T Financials

Financials