Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Telus Corp (T)
Telus Corp (T) Historical

T Telus Corp

22.47

0.22 (0.99%)

Sep 26 2024 - Closed

Delayed by 15 minutes

T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	22.25	-0.16	-0.71%	22.47	22.48	22.17	2,165,840
Sep 24 2024	22.41	-0.11	-0.49%	22.47	22.49	22.35	1,727,408
Sep 23 2024	22.52	-0.23	-1.01%	22.71	22.74	22.41	2,983,403
Sep 20 2024	22.75	-0.11	-0.48%	22.82	22.84	22.59	13,049,094
Sep 19 2024	22.86	0.00	0.00%	22.92	23.02	22.72	3,005,506
Sep 18 2024	22.86	-0.08	-0.35%	22.90	23.03	22.80	2,801,299
Sep 17 2024	22.94	-0.09	-0.39%	23.05	23.17	22.84	2,674,490
Sep 16 2024	23.03	0.02	0.09%	23.00	23.20	22.97	2,581,592
Sep 13 2024	23.01	-0.05	-0.22%	23.06	23.43	22.86	3,369,614
Sep 12 2024	23.06	0.58	2.58%	22.48	23.07	22.47	6,570,525
Sep 11 2024	22.48	-0.10	-0.44%	22.41	22.53	22.28	4,280,355
Sep 10 2024	22.58	-0.51	-2.21%	22.55	22.68	22.45	4,192,101
Sep 09 2024	23.09	0.23	1.01%	22.96	23.20	22.93	4,801,660
Sep 06 2024	22.86	0.15	0.66%	22.77	22.92	22.73	3,759,435
Sep 05 2024	22.71	0.25	1.11%	22.55	22.88	22.55	3,959,440
Sep 04 2024	22.46	0.26	1.17%	22.16	22.58	22.16	3,653,190
Sep 03 2024	22.20	0.43	1.98%	21.77	22.25	21.77	3,384,761
Aug 30 2024	21.77	0.17	0.79%	21.72	21.93	21.65	3,347,039
Aug 29 2024	21.60	-0.08	-0.37%	21.68	21.74	21.54	3,780,193
Aug 28 2024	21.68	-0.05	-0.23%	21.70	21.82	21.56	2,447,099
Aug 27 2024	21.73	0.00	0.00%	21.70	21.86	21.66	2,030,600
Aug 26 2024	21.73	0.00	0.00%	21.73	21.73	21.73	0
Aug 23 2024	21.73	0.17	0.79%	21.59	21.85	21.59	3,101,504
Aug 22 2024	21.56	-0.04	-0.19%	21.61	21.75	21.49	4,235,547
Aug 21 2024	21.60	-0.04	-0.18%	21.62	21.70	21.58	2,235,350
Aug 20 2024	21.64	-0.20	-0.92%	21.80	21.80	21.59	2,548,300
Aug 19 2024	21.84	-0.06	-0.27%	21.98	22.03	21.82	3,860,140
Aug 16 2024	21.90	-0.03	-0.14%	21.91	21.96	21.83	1,924,079
Aug 15 2024	21.93	-0.03	-0.14%	21.91	22.00	21.79	5,021,040
Aug 14 2024	21.96	-0.25	-1.13%	22.17	22.25	21.90	4,804,799
Aug 13 2024	22.21	-0.33	-1.46%	22.57	22.63	22.20	5,706,238
Aug 12 2024	22.54	0.02	0.09%	22.57	22.60	22.40	4,652,133
Aug 09 2024	22.52	0.01	0.04%	22.58	22.58	22.39	1,703,037
Aug 08 2024	22.51	-0.07	-0.31%	22.66	22.68	22.46	1,985,166
Aug 07 2024	22.58	0.08	0.36%	22.59	22.67	22.44	3,834,947
Aug 06 2024	22.50	-0.54	-2.34%	21.99	22.92	21.97	5,145,003
Aug 02 2024	23.04	0.36	1.59%	22.60	23.09	22.25	6,464,035
Aug 01 2024	22.68	0.39	1.75%	22.28	22.72	22.16	3,588,827
Jul 31 2024	22.29	0.16	0.72%	22.16	22.41	22.15	2,737,769
Jul 30 2024	22.13	0.13	0.59%	22.00	22.27	21.94	3,243,480
Jul 29 2024	22.00	0.05	0.23%	22.03	22.06	21.83	1,602,273
Jul 26 2024	21.95	0.06	0.27%	21.81	22.05	21.81	2,421,512
Jul 25 2024	21.89	0.11	0.51%	21.70	21.96	21.68	2,199,816
Jul 24 2024	21.78	0.16	0.74%	21.62	21.81	21.55	1,737,848
Jul 23 2024	21.62	-0.03	-0.14%	21.67	21.79	21.57	1,368,078
Jul 22 2024	21.65	-0.18	-0.82%	21.76	21.88	21.64	1,868,627
Jul 19 2024	21.83	0.00	0.00%	21.83	21.83	21.83	0
Jul 18 2024	21.83	0.17	0.78%	21.69	21.96	21.61	2,641,920
Jul 17 2024	21.66	0.17	0.79%	21.45	21.71	21.42	2,024,751
Jul 16 2024	21.49	0.28	1.32%	21.25	21.58	21.19	2,219,643
Jul 15 2024	21.21	0.02	0.09%	21.18	21.34	21.04	1,730,216
Jul 12 2024	21.19	0.21	1.00%	21.05	21.28	21.02	4,276,084
Jul 11 2024	20.98	0.15	0.72%	20.91	21.20	20.81	4,543,490
Jul 10 2024	20.83	-0.22	-1.05%	21.01	21.15	20.81	3,302,284
Jul 09 2024	21.05	0.01	0.05%	20.94	21.09	20.81	3,983,294
Jul 08 2024	21.04	0.22	1.06%	20.80	21.06	20.77	2,234,912
Jul 05 2024	20.82	0.09	0.43%	20.71	20.86	20.60	2,839,944
Jul 04 2024	20.73	0.17	0.83%	20.65	20.84	20.58	1,069,385
Jul 03 2024	20.56	0.15	0.73%	20.47	20.73	20.45	2,403,006
Jul 02 2024	20.41	-0.30	-1.45%	20.65	20.73	20.04	5,770,027
Jun 28 2024	20.71	-0.08	-0.38%	20.80	20.84	20.70	3,765,956

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions