Telus (T) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Telus Corp (T)

20.58

-0.06

(-0.29%)

Closed April 01 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,923,315

Neutral: 582,625

Sell: 933,529

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	20.58	33		Buy	20.56	20.57		3,439,484	9364	TSX
16:00:00	20.58	50		Buy	20.56	20.57		3,439,451	9363	TSX
16:00:00	20.58	16		Buy	20.56	20.57		3,439,401	9362	TSX
16:00:00	20.58	20		Buy	20.56	20.57		3,439,385	9361	TSX
16:00:00	20.58	47		Buy	20.56	20.57		3,439,365	9360	TSX
16:00:00	20.58	73		Buy	20.56	20.57		3,439,318	9359	TSX
16:00:00	20.58	79		Buy	20.56	20.57		3,439,245	9358	TSX
16:00:00	20.58	40		Buy	20.56	20.57		3,439,166	9357	TSX
16:00:00	20.58	28		Buy	20.56	20.57		3,439,126	9356	TSX
16:00:00	20.58	17		Buy	20.56	20.57		3,439,098	9355	TSX
16:00:00	20.58	57		Buy	20.56	20.57		3,439,081	9354	TSX
16:00:00	20.58	40		Buy	20.56	20.57		3,439,024	9353	TSX
16:00:00	20.58	3		Buy	20.56	20.57		3,438,984	9352	TSX
16:00:00	20.58	57		Buy	20.56	20.57		3,438,981	9351	TSX
16:00:00	20.58	39		Buy	20.56	20.57		3,438,924	9350	TSX
16:00:00	20.58	14		Buy	20.56	20.57		3,438,885	9349	TSX
16:00:00	20.58	4		Buy	20.56	20.57		3,438,871	9348	TSX
16:00:00	20.58	64		Buy	20.56	20.57		3,438,867	9347	TSX
16:00:00	20.58	40		Buy	20.56	20.57		3,438,803	9346	TSX
16:00:00	20.58	72		Buy	20.56	20.57		3,438,763	9345	TSX
16:00:00	20.58	34		Buy	20.56	20.57		3,438,691	9344	TSX
16:00:00	20.58	7		Buy	20.56	20.57		3,438,657	9343	TSX
16:00:00	20.58	16		Buy	20.56	20.57		3,438,650	9342	TSX
16:00:00	20.58	72		Buy	20.56	20.57		3,438,634	9341	TSX
16:00:00	20.58	14		Buy	20.56	20.57		3,438,562	9340	TSX
16:00:00	20.58	31		Buy	20.56	20.57		3,438,548	9339	TSX
16:00:00	20.58	56		Buy	20.56	20.57		3,438,517	9338	TSX
16:00:00	20.58	11		Buy	20.56	20.57		3,438,461	9337	TSX
16:00:00	20.58	51		Buy	20.56	20.57		3,438,450	9336	TSX
16:00:00	20.58	55		Buy	20.56	20.57		3,438,399	9335	TSX
16:00:00	20.58	42		Buy	20.56	20.57		3,438,344	9334	TSX
16:00:00	20.58	26		Buy	20.56	20.57		3,438,302	9333	TSX
16:00:00	20.58	93		Buy	20.56	20.57		3,438,276	9332	TSX
16:00:00	20.58	79		Buy	20.56	20.57		3,438,183	9331	TSX
16:00:00	20.58	27		Buy	20.56	20.57		3,438,104	9330	TSX
16:00:00	20.58	83		Buy	20.56	20.57		3,438,077	9329	TSX
16:00:00	20.58	81		Buy	20.56	20.57		3,437,994	9328	TSX
16:00:00	20.58	91		Buy	20.56	20.57		3,437,913	9327	TSX
16:00:00	20.58	41		Buy	20.56	20.57		3,437,822	9326	TSX
16:00:00	20.58	69		Buy	20.56	20.57		3,437,781	9325	TSX
16:00:00	20.58	36		Buy	20.56	20.57		3,437,712	9324	TSX
16:00:00	20.58	44		Buy	20.56	20.57		3,437,676	9323	TSX
16:00:00	20.58	40		Buy	20.56	20.57		3,437,632	9322	TSX
16:00:00	20.58	57		Buy	20.56	20.57		3,437,592	9321	TSX
16:00:00	20.58	8		Buy	20.56	20.57		3,437,535	9320	TSX
16:00:00	20.58	63		Buy	20.56	20.57		3,437,527	9319	TSX
16:00:00	20.58	10		Buy	20.56	20.57		3,437,464	9318	TSX
16:00:00	20.58	35		Buy	20.56	20.57		3,437,454	9317	TSX
16:00:00	20.58	50		Buy	20.56	20.57		3,437,419	9316	TSX
16:00:00	20.58	75		Buy	20.56	20.57		3,437,369	9315	TSX
16:00:00	20.58	2		Buy	20.56	20.57		3,437,294	9314	TSX
16:00:00	20.58	29		Buy	20.56	20.57		3,437,292	9313	TSX
16:00:00	20.58	7		Buy	20.56	20.57		3,437,263	9312	TSX
16:00:00	20.58	30		Buy	20.56	20.57		3,437,256	9311	TSX
16:00:00	20.58	25		Buy	20.56	20.57		3,437,226	9310	TSX
16:00:00	20.58	90		Buy	20.56	20.57		3,437,201	9309	TSX
16:00:00	20.58	16		Buy	20.56	20.57		3,437,111	9308	TSX
16:00:00	20.58	38		Buy	20.56	20.57		3,437,095	9307	TSX
16:00:00	20.58	48		Buy	20.56	20.57		3,437,057	9306	TSX
16:00:00	20.58	47		Buy	20.56	20.57		3,437,009	9305	TSX
16:00:00	20.58	35		Buy	20.56	20.57		3,436,962	9304	TSX
16:00:00	20.58	60		Buy	20.56	20.57		3,436,927	9303	TSX
16:00:00	20.58	44		Buy	20.56	20.57		3,436,867	9302	TSX
16:00:00	20.58	1		Buy	20.56	20.57		3,436,823	9301	TSX
16:00:00	20.58	7		Buy	20.56	20.57		3,436,822	9300	TSX
16:00:00	20.58	43		Buy	20.56	20.57		3,436,815	9299	TSX
16:00:00	20.58	10		Buy	20.56	20.57		3,436,772	9298	TSX
16:00:00	20.58	68		Buy	20.56	20.57		3,436,762	9297	TSX
16:00:00	20.58	93		Buy	20.56	20.57		3,436,694	9296	TSX
16:00:00	20.58	91		Buy	20.56	20.57		3,436,601	9295	TSX
16:00:00	20.58	11		Buy	20.56	20.57		3,436,510	9294	TSX
16:00:00	20.58	59		Buy	20.56	20.57		3,436,499	9293	TSX
16:00:00	20.58	84		Buy	20.56	20.57		3,436,440	9292	TSX
16:00:00	20.58	38		Buy	20.56	20.57		3,436,356	9291	TSX
16:00:00	20.58	66		Buy	20.56	20.57		3,436,318	9290	TSX
16:00:00	20.58	6		Buy	20.56	20.57		3,436,252	9289	TSX
16:00:00	20.58	16		Buy	20.56	20.57		3,436,246	9288	TSX
16:00:00	20.58	89		Buy	20.56	20.57		3,436,230	9287	TSX
16:00:00	20.58	34		Buy	20.56	20.57		3,436,141	9286	TSX
16:00:00	20.58	78		Buy	20.56	20.57		3,436,107	9285	TSX
16:00:00	20.58	80		Buy	20.56	20.57		3,436,029	9284	TSX
16:00:00	20.58	63		Buy	20.56	20.57		3,435,949	9283	TSX
16:00:00	20.58	12		Buy	20.56	20.57		3,435,886	9282	TSX
16:00:00	20.58	30		Buy	20.56	20.57		3,435,874	9281	TSX
16:00:00	20.58	85		Buy	20.56	20.57		3,435,844	9280	TSX
16:00:00	20.58	91		Buy	20.56	20.57		3,435,759	9279	TSX
16:00:00	20.58	15		Buy	20.56	20.57		3,435,668	9278	TSX
16:00:00	20.58	85		Buy	20.56	20.57		3,435,653	9277	TSX
16:00:00	20.58	41		Buy	20.56	20.57		3,435,568	9276	TSX
16:00:00	20.58	72		Buy	20.56	20.57		3,435,527	9275	TSX
16:00:00	20.58	96		Buy	20.56	20.57		3,435,455	9274	TSX
16:00:00	20.58	90		Buy	20.56	20.57		3,435,359	9273	TSX
16:00:00	20.58	72		Buy	20.56	20.57		3,435,269	9272	TSX
16:00:00	20.58	61		Buy	20.56	20.57		3,435,197	9271	TSX
16:00:00	20.58	32		Buy	20.56	20.57		3,435,136	9270	TSX
16:00:00	20.58	40		Buy	20.56	20.57		3,435,104	9269	TSX
16:00:00	20.58	70		Buy	20.56	20.57		3,435,064	9268	TSX
16:00:00	20.58	26		Buy	20.56	20.57		3,434,994	9267	TSX
16:00:00	20.58	16		Buy	20.56	20.57		3,434,968	9266	TSX
16:00:00	20.58	86		Buy	20.56	20.57		3,434,952	9265	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:59:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:25] Language: en-US
OKAY: [21:59:25] Cookies are enabled
OKAY: [21:59:25] Browser supports RequestAnimationFrame
OKAY: [21:59:25] Browser supports the WebScoket API
INFO: [21:59:25] Starting session (trades) for guest
INFO: [21:59:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AT
- feedSymbol = T%5ET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:59:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:25] Streamer WS Hostname: 7ac24dfdb672
INFO: [21:59:25] Starting the trades app
INFO: [21:59:25] [START]: Symbol loook up for T^T
INFO: [21:59:26] [FINSH]: Symbol loook up for T^T
INFO: [21:59:26] Loaded configuration for trades
INFO: [21:59:26] Creating trades table...
INFO: [21:59:26] Starting trades table for TSX:T without montage
INFO: [21:59:26] lo-streamer/1/dist-swarm
INFO: [21:59:26] lo-streamer/1/dist-swarm
INFO: [21:59:26] lo-streamer/1/dist-swarm
INFO: [21:59:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:59:25] Language: en-US
OKAY: [21:59:25] Cookies are enabled
OKAY: [21:59:25] Browser supports RequestAnimationFrame
OKAY: [21:59:25] Browser supports the WebScoket API
INFO: [21:59:25] Starting session (trades) for guest
INFO: [21:59:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:59:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AT
- feedSymbol = T%5ET
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:59:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:59:25] Streamer WS Hostname: 7ac24dfdb672
INFO: [21:59:25] Starting the trades app
INFO: [21:59:25] [START]: Symbol loook up for T^T
INFO: [21:59:26] [FINSH]: Symbol loook up for T^T
INFO: [21:59:26] Loaded configuration for trades
INFO: [21:59:26] Creating trades table...
INFO: [21:59:26] Starting trades table for TSX:T without montage
INFO: [21:59:26] lo-streamer/1/dist-swarm
INFO: [21:59:26] lo-streamer/1/dist-swarm
INFO: [21:59:26] lo-streamer/1/dist-swarm