We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1721425200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1721338800 | 20.25 | 0.57 | 2.90 | 20.25 | 20.25 | 20.25 | 285 |
| 1721252400 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1721166000 | 19.68 | 1.68 | 9.33 | 19.61 | 19.68 | 19.61 | 450 |
| 1721079600 | 18 | -2 | -10.00 | 19.8 | 19.8 | 18 | 2900 |
| 1720820400 | 20 | 0.25 | 1.27 | 19.81 | 20 | 19.81 | 1100 |
| 1720734000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1720647600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1720561200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1720474800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1720215600 | 19.75 | 0.19 | 0.97 | 19.75 | 19.75 | 19.75 | 400 |
| 1720129200 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1720042800 | 19.56 | 0.05 | 0.26 | 19.56 | 19.56 | 19.56 | 600 |
| 1719956400 | 19.51 | -0.14 | -0.71 | 19.51 | 19.51 | 19.51 | 400 |
| 1719610800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719524400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719438000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719351600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719265200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719006000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718919600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718833200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718746800 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718660400 | 19.65 | -0.46 | -2.29 | 19.66 | 19.66 | 19.65 | 6500 |
| 1718401200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718314800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1718228400 | 20.11 | -0.22 | -1.08 | 20 | 20.11 | 20 | 700 |
| 1718142000 | 20.33 | 0.31 | 1.55 | 20 | 20.33 | 20 | 200 |
| 1718055600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1717796400 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1717710000 | 20.02 | -0.29 | -1.43 | 20.02 | 20.02 | 20.02 | 450 |
| 1717623600 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717537200 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717450800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717191600 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717105200 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1717018800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1716932400 | 20.31 | -0.59 | -2.82 | 20.31 | 20.31 | 20.31 | 200 |
| 1716846000 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 20.9 | 100 |
| 1716586800 | 21 | 0.84 | 4.17 | 20.99 | 21 | 20.99 | 200 |
| 1716500400 | 20.16 | -0.91 | -4.32 | 20.16 | 20.16 | 20.16 | 1400 |
| 1716414000 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1716327600 | 21.07 | 0.07 | 0.33 | 19.72 | 21.07 | 19.72 | 925 |
| 1715982000 | 21 | 1 | 5.00 | 21 | 21 | 21 | 100 |
| 1715895600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715809200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715722800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715636400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715377200 | 20 | 0.29 | 1.47 | 20.01 | 20.01 | 20 | 1203 |
| 1715290800 | 19.71 | 0.1 | 0.51 | 19.71 | 19.71 | 19.71 | 200 |
| 1715204400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1715118000 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1715031600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714772400 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1714686000 | 19.61 | 0.31 | 1.61 | 19.61 | 19.61 | 19.61 | 100 |
| 1714599600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 18 |
| 1714513200 | 19.3 | -0.95 | -4.69 | 19.8 | 19.8 | 19.3 | 300 |
| 1714426800 | 20.25 | 0.74 | 3.79 | 20.25 | 20.25 | 20.25 | 100 |
| 1714167600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714081200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1713994800 | 19.51 | 0.1 | 0.52 | 19.51 | 19.51 | 19.51 | 500 |
| 1713908400 | 19.41 | -0.39 | -1.97 | 19.41 | 19.41 | 19.41 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
