We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.74919198449 | 15.47 | 15.68 | 14.62 | 1983939 | 15.18711721 | CS |
| 4 | -4.86 | -24.6075949367 | 19.75 | 21.22 | 14.62 | 2248835 | 16.6851747 | CS |
| 12 | -0.33 | -2.16819973719 | 15.22 | 21.22 | 14.41 | 2068421 | 18.01216579 | CS |
| 26 | 3.59 | 31.7699115044 | 11.3 | 21.22 | 11.23 | 1602370 | 16.1689315 | CS |
| 52 | 5.45 | 57.7330508475 | 9.44 | 21.22 | 8.22 | 1330769 | 13.54155446 | CS |
| 156 | 1.59 | 11.954887218 | 13.3 | 21.22 | 8.22 | 925055 | 12.95490762 | CS |
| 260 | 4.19 | 39.1588785047 | 10.7 | 21.22 | 5.32 | 827796 | 12.01376935 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.89 | 0.14 | 0.95 | 14.77 | 15.01 | 14.7 | 1013004 |
| 1739486400 | 14.75 | -0.16 | -1.07 | 14.99 | 15.15 | 14.62 | 856357 |
| 1739400000 | 14.91 | -0.16 | -1.06 | 14.98 | 15.2 | 14.76 | 2157562 |
| 1739313600 | 15.07 | -0.31 | -2.02 | 15.34 | 15.34 | 14.86 | 2056866 |
| 1739227200 | 15.38 | -0.12 | -0.77 | 15.62 | 15.68 | 15.36 | 2533501 |
| 1738968000 | 15.5 | -0.05 | -0.32 | 15.47 | 15.67 | 15.29 | 2315409 |
| 1738881600 | 15.55 | -0.06 | -0.38 | 15.55 | 15.86 | 15.49 | 1235744 |
| 1738795200 | 15.61 | -0.39 | -2.44 | 16.14 | 16.14 | 15.42 | 2340924 |
| 1738708800 | 16 | -0.15 | -0.93 | 16.059999 | 16.34 | 15.82 | 891205 |
| 1738622400 | 16.149999 | -0.56 | -3.35 | 16.09 | 16.559999 | 15.92 | 2133321 |
| 1738363200 | 16.71 | -0.01 | -0.06 | 16.739999 | 16.96 | 16.53 | 1438099 |
| 1738276800 | 16.719999 | 0.97 | 6.16 | 15.74 | 16.82 | 15.74 | 1837119 |
| 1738190400 | 15.75 | 0.47 | 3.08 | 15.36 | 15.84 | 15.13 | 1893110 |
| 1738104000 | 15.28 | -0.09 | -0.59 | 15.5 | 15.66 | 14.84 | 4289214 |
| 1738017600 | 15.37 | -3.98 | -20.57 | 18.58 | 18.67 | 15.18 | 7798920 |
| 1737758400 | 19.35 | 0.05 | 0.26 | 19.31 | 19.54 | 19.2 | 1109863 |
| 1737672000 | 19.3 | -0.54 | -2.72 | 19.38 | 20.02 | 18.77 | 2327560 |
| 1737585600 | 19.84 | -0.89 | -4.29 | 20.72 | 20.72 | 19.77 | 2240748 |
| 1737499200 | 20.73 | -0.16 | -0.77 | 20.91 | 21.04 | 20.51 | 2507189 |
| 1737412800 | 20.89 | 0.21 | 1.02 | 20.64 | 21.22 | 20.64 | 917136 |
| 1737153600 | 20.68 | 0.95 | 4.82 | 19.75 | 20.81 | 19.75 | 2096857 |
| 1737067200 | 19.73 | 0.81 | 4.28 | 18.95 | 19.83 | 18.92 | 2401638 |
| 1736980800 | 18.92 | 0.21 | 1.12 | 18.88 | 19.07 | 18.71 | 1469920 |
| 1736894400 | 18.71 | 0.03 | 0.16 | 18.74 | 18.88 | 18.44 | 1470254 |
| 1736808000 | 18.68 | -0.44 | -2.30 | 18.95 | 19.03 | 18.5 | 2931903 |
| 1736548800 | 19.12 | 0.07 | 0.37 | 18.82 | 19.15 | 18.46 | 2262816 |
| 1736462400 | 19.05 | -0.03 | -0.16 | 19.01 | 19.12 | 18.7 | 935104 |
| 1736376000 | 19.08 | -0.46 | -2.35 | 19.23 | 19.48 | 18.4 | 3560283 |
| 1736289600 | 19.54 | -0.6 | -2.98 | 20 | 20.39 | 19.4 | 3286987 |
| 1736203200 | 20.14 | -0.35 | -1.71 | 20.49 | 20.94 | 19.65 | 3132598 |
| 1735944000 | 20.49 | 0.2 | 0.99 | 20.22 | 20.78 | 20.19 | 1751391 |
| 1735857600 | 20.29 | -0.04 | -0.20 | 20.48 | 20.5 | 19.9 | 2262331 |
| 1735684800 | 20.33 | -0.21 | -1.02 | 20.56 | 20.75 | 20.25 | 957283 |
| 1735598400 | 20.54 | 0 | 0.00 | 20.41 | 20.62 | 20.25 | 841279 |
| 1735339200 | 20.54 | 0.12 | 0.59 | 20.6 | 20.65 | 20.29 | 804244 |
| 1735069200 | 20.42 | 0.06 | 0.29 | 20.36 | 20.52 | 20.07 | 506698 |
| 1734993600 | 20.36 | 0.47 | 2.36 | 20 | 20.4 | 20 | 1143011 |
| 1734734400 | 19.89 | -0.13 | -0.65 | 20.02 | 20.35 | 19.78 | 3325223 |
| 1734648000 | 20.02 | -0.14 | -0.69 | 19.86 | 20.36 | 19.67 | 1936635 |
| 1734561600 | 20.16 | -0.39 | -1.90 | 20.35 | 20.98 | 20.02 | 2608911 |
| 1734475200 | 20.55 | 0.7 | 3.53 | 20 | 20.59 | 19.5 | 3320987 |
| 1734388800 | 19.85 | 0.76 | 3.98 | 19.08 | 19.87 | 18.96 | 1531117 |
| 1734129600 | 19.09 | 0.39 | 2.09 | 18.74 | 19.16 | 18.58 | 1493172 |
| 1734043200 | 18.7 | 0 | 0.00 | 18.69 | 18.93 | 18.56 | 2008881 |
| 1733956800 | 18.7 | 0.13 | 0.70 | 18.52 | 19.08 | 18.48 | 1953889 |
| 1733870400 | 18.57 | 0.1 | 0.54 | 18.46 | 18.97 | 18.24 | 2599150 |
| 1733784000 | 18.47 | -0.63 | -3.30 | 19.05 | 19.73 | 18.28 | 3504679 |
| 1733524800 | 19.1 | 1.16 | 6.47 | 17.9 | 19.16 | 17.72 | 3833247 |
| 1733438400 | 17.94 | 1.52 | 9.26 | 16.5 | 18.08 | 16.5 | 3689831 |
| 1733352000 | 16.42 | 0.21 | 1.30 | 16.29 | 16.59 | 16.11 | 1363201 |
| 1733265600 | 16.21 | -0.08 | -0.49 | 16.28 | 16.469999 | 16.04 | 1480079 |
| 1733179200 | 16.29 | 0.42 | 2.65 | 15.69 | 16.39 | 15.69 | 1524678 |
| 1732920000 | 15.87 | 0.22 | 1.41 | 15.6 | 15.99 | 15.54 | 1088523 |
| 1732833600 | 15.65 | 0.1 | 0.64 | 15.53 | 15.7 | 15.49 | 464403 |
| 1732747200 | 15.55 | 0.26 | 1.70 | 15.28 | 15.61 | 15.09 | 1876331 |
| 1732660800 | 15.29 | 0.22 | 1.46 | 15.04 | 15.35 | 15.04 | 1728434 |
| 1732574400 | 15.07 | 0.05 | 0.33 | 14.41 | 15.3 | 14.41 | 1031077 |
| 1732315200 | 15.02 | -0.2 | -1.31 | 15.22 | 15.31 | 15.02 | 843090 |
| 1732228800 | 15.22 | 0.85 | 5.92 | 14.34 | 15.26 | 14.31 | 1555190 |
| 1732142400 | 14.37 | -0.1 | -0.69 | 14.41 | 14.48 | 14.29 | 930545 |
| 1732056000 | 14.47 | 0.03 | 0.21 | 14.37 | 14.47 | 14.21 | 707322 |
| 1731969600 | 14.44 | -0.03 | -0.21 | 14.37 | 14.51 | 14.29 | 832689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
