We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.07692307692 | 0.65 | 0.65 | 0.62 | 532341 | 0.64258913 | CS |
| 4 | -0.03 | -4.54545454545 | 0.66 | 0.69 | 0.62 | 601374 | 0.65494454 | CS |
| 12 | -0.06 | -8.69565217391 | 0.69 | 0.72 | 0.61 | 639840 | 0.66086799 | CS |
| 26 | -0.18 | -22.2222222222 | 0.81 | 0.82 | 0.61 | 582777 | 0.70218299 | CS |
| 52 | -0.24 | -27.5862068966 | 0.87 | 0.89 | 0.61 | 555389 | 0.75258193 | CS |
| 156 | -0.04 | -5.97014925373 | 0.67 | 0.89 | 0.58 | 593500 | 0.74351981 | CS |
| 260 | -0.04 | -5.97014925373 | 0.67 | 0.89 | 0.58 | 593500 | 0.74351981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 208525 |
| 1732228800 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.62 | 652157 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 315715 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 928235 |
| 1731969600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 412890 |
| 1731710400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.64 | 352709 |
| 1731624000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 542315 |
| 1731537600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 428180 |
| 1731451200 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 320633 |
| 1731364800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.64 | 758016 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 262680 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 703730 |
| 1730932800 | 0.66 | -0.01 | -1.49 | 0.65 | 0.67 | 0.65 | 670335 |
| 1730846400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 706032 |
| 1730760000 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 558485 |
| 1730497200 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.64 | 746274 |
| 1730410800 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 648986 |
| 1730324400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 596272 |
| 1730238000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 565716 |
| 1730151600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.65 | 942868 |
| 1729892400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.64 | 915243 |
| 1729806000 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 790712 |
| 1729719600 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.64 | 820945 |
| 1729633200 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 595423 |
| 1729546800 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 759293 |
| 1729287600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 528472 |
| 1729201200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 432517 |
| 1729114800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 640937 |
| 1729028400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.68 | 941745 |
| 1728682800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 542493 |
| 1728596400 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 495496 |
| 1728510000 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 791869 |
| 1728423600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 909928 |
| 1728337200 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.72 | 0.6899999 | 1070129 |
| 1728078000 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 718782 |
| 1727991600 | 0.66 | 0.02 | 3.13 | 0.64 | 0.68 | 0.64 | 787777 |
| 1727905200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 508719 |
| 1727818800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.66 | 0.63 | 900761 |
| 1727732400 | 0.64 | 0.03 | 4.92 | 0.63 | 0.64 | 0.63 | 568525 |
| 1727473200 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 766048 |
| 1727386800 | 0.62 | -0.04 | -6.06 | 0.64 | 0.65 | 0.62 | 744693 |
| 1727300400 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 522640 |
| 1727214000 | 0.66 | 0.03 | 4.76 | 0.64 | 0.67 | 0.63 | 1756418 |
| 1727127600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 162334 |
| 1726868400 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 248294 |
| 1726782000 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 130610 |
| 1726695600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 634179 |
| 1726609200 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.62 | 452052 |
| 1726522800 | 0.61 | -0.03 | -4.69 | 0.64 | 0.64 | 0.61 | 1160852 |
| 1726263600 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 206657 |
| 1726177200 | 0.67 | 0.05 | 8.06 | 0.63 | 0.67 | 0.63 | 233948 |
| 1726090800 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.62 | 538678 |
| 1726004400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 1067482 |
| 1725918000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.63 | 1132516 |
| 1725658800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 602259 |
| 1725572400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 241764 |
| 1725486000 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.67 | 487884 |
| 1725399600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.67 | 757647 |
| 1725054000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 1011446 |
| 1724967600 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 406699 |
| 1724881200 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 237724 |
| 1724794800 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.71 | 384320 |
| 1724708400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1724449200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 476692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
