We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 25.31 | 0.02 | 0.08 | 25.31 | 25.31 | 25.31 | 4300 |
| 1721943600 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 25100 |
| 1721857200 | 25.29 | 0.02 | 0.08 | 25.29 | 25.29 | 25.29 | 14800 |
| 1721770800 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.26 | 15600 |
| 1721684400 | 25.26 | 0.01 | 0.04 | 25.26 | 25.26 | 25.25 | 21400 |
| 1721425200 | 25.25 | -0.01 | -0.04 | 25.29 | 25.29 | 25.25 | 25300 |
| 1721338800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.25 | 15800 |
| 1721252400 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.25 | 700 |
| 1721166000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 5247 |
| 1721079600 | 25.25 | 0 | 0.00 | 25.23 | 25.25 | 25.23 | 425 |
| 1720820400 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 3700 |
| 1720734000 | 25.23 | 0.02 | 0.08 | 25.23 | 25.23 | 25.23 | 8700 |
| 1720647600 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 3300 |
| 1720561200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.2 | 9500 |
| 1720474800 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.2 | 2500 |
| 1720215600 | 25.2 | 0.04 | 0.16 | 25.19 | 25.2 | 25.19 | 8200 |
| 1720129200 | 25.16 | -0.01 | -0.04 | 25.17 | 25.17 | 25.16 | 5600 |
| 1720042800 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 7000 |
| 1719956400 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 7103 |
| 1719610800 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 13100 |
| 1719524400 | 25.14 | -0.06 | -0.24 | 25.14 | 25.14 | 25.14 | 4200 |
| 1719438000 | 25.2 | 0 | 0.00 | 25.19 | 25.2 | 25.19 | 3600 |
| 1719351600 | 25.2 | -0.01 | -0.04 | 25.2 | 25.2 | 25.2 | 76482 |
| 1719265200 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 24600 |
| 1719006000 | 25.2 | 0 | 0.00 | 25.23 | 25.23 | 25.19 | 8400 |
| 1718919600 | 25.2 | -0.01 | -0.04 | 25.2 | 25.2 | 25.2 | 200 |
| 1718833200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 2200 |
| 1718746800 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 100 |
| 1718660400 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 0 |
| 1718401200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.18 | 948 |
| 1718314800 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 2900 |
| 1718228400 | 25.18 | 0.01 | 0.04 | 25.19 | 25.19 | 25.18 | 800 |
| 1718142000 | 25.17 | 0.01 | 0.04 | 25.17 | 25.17 | 25.17 | 9500 |
| 1718055600 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 13500 |
| 1717796400 | 25.15 | -0.01 | -0.04 | 25.15 | 25.15 | 25.15 | 6900 |
| 1717710000 | 25.16 | 0.02 | 0.08 | 25.16 | 25.16 | 25.16 | 5700 |
| 1717623600 | 25.14 | 0.01 | 0.04 | 25.15 | 25.15 | 25.14 | 2300 |
| 1717537200 | 25.13 | 0.02 | 0.08 | 25.12 | 25.14 | 25.12 | 3500 |
| 1717450800 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 56100 |
| 1717191600 | 25.09 | 0.02 | 0.08 | 25.09 | 25.09 | 25.09 | 15701 |
| 1717105200 | 25.07 | -0.05 | -0.20 | 25.07 | 25.07 | 25.07 | 7900 |
| 1717018800 | 25.12 | 0 | 0.00 | 25.12 | 25.13 | 25.12 | 7600 |
| 1716932400 | 25.12 | -0.01 | -0.04 | 25.13 | 25.13 | 25.12 | 6000 |
| 1716846000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 3800 |
| 1716586800 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 6100 |
| 1716500400 | 25.12 | -0.01 | -0.04 | 25.14 | 25.14 | 25.12 | 13190 |
| 1716414000 | 25.13 | 0 | 0.00 | 25.13 | 25.14 | 25.13 | 15600 |
| 1716327600 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 23800 |
| 1715982000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 12400 |
| 1715895600 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.12 | 21800 |
| 1715809200 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 7000 |
| 1715722800 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 24800 |
| 1715636400 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 16861 |
| 1715377200 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.08 | 19700 |
| 1715290800 | 25.09 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 15300 |
| 1715204400 | 25.08 | -0.01 | -0.04 | 25.09 | 25.09 | 25.08 | 16400 |
| 1715118000 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.08 | 22300 |
| 1715031600 | 25.08 | 0.03 | 0.12 | 25.06 | 25.09 | 25.06 | 2855 |
| 1714772400 | 25.05 | 0.01 | 0.04 | 25.07 | 25.08 | 25.05 | 38700 |
| 1714686000 | 25.04 | -0.01 | -0.04 | 25.05 | 25.06 | 25.03 | 41900 |
| 1714599600 | 25.05 | 0.03 | 0.12 | 25.02 | 25.05 | 25.02 | 16500 |
| 1714513200 | 25.02 | -0.02 | -0.08 | 25.03 | 25.04 | 25.02 | 49300 |
| 1714426800 | 25.04 | -0.01 | -0.04 | 25.05 | 25.05 | 25.03 | 66300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
