ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
59,729.35
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. TD Target 2025 Investment Grade Bond ETF (TBCE)

  7. TD Target 2025 Investment Grade Bond ETF (TBCE) Historical

TD Target 2025 Investment Grade Bond ETF

TD Target 2025 Investment Grade Bond ETF (TBCE)

TSX
25.25
0.02
(0.08%)
Closed July 13 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172082040025.250.020.0825.2525.2525.253700
172073400025.230.020.0825.2325.2325.238700
172064760025.2100.0025.2125.2125.213300
172056120025.2100.0025.2125.2125.29500
172047480025.210.010.0425.225.2125.22500
172021560025.20.040.1625.1925.225.198200
172012920025.16-0.01-0.0425.1725.1725.165600
172004280025.170.010.0425.1725.1725.177000
171995640025.160.010.0425.1625.1625.167103
171961080025.150.010.0425.1525.1625.1513100
171952440025.14-0.06-0.2425.1425.1425.144200
171943800025.200.0025.1925.225.193600
171935160025.2-0.01-0.0425.225.225.276482
171926520025.210.010.0425.2125.2125.2124600
171900600025.200.0025.2325.2325.198400
171891960025.2-0.01-0.0425.225.225.2200
171883320025.2100.0025.2125.2125.212200
171874680025.210.010.0425.2125.2125.21100
171866040025.20.010.0425.225.225.20
171840120025.1900.0025.1925.1925.18948
171831480025.190.010.0425.1925.1925.192900
171822840025.180.010.0425.1925.1925.18800
171814200025.170.010.0425.1725.1725.179500
171805560025.160.010.0425.1525.1625.1513500
171779640025.15-0.01-0.0425.1525.1525.156900
171771000025.160.020.0825.1625.1625.165700
171762360025.140.010.0425.1525.1525.142300
171753720025.130.020.0825.1225.1425.123500
171745080025.110.020.0825.0925.1125.0956100
171719160025.090.020.0825.0925.0925.0915701
171710520025.07-0.05-0.2025.0725.0725.077900
171701880025.1200.0025.1225.1325.127600
171693240025.12-0.01-0.0425.1325.1325.126000
171684600025.1300.0025.1325.1325.133800
171658680025.130.010.0425.1325.1325.136100
171650040025.12-0.01-0.0425.1425.1425.1213190
171641400025.1300.0025.1325.1425.1315600
171632760025.130.010.0425.1325.1325.1323800
171598200025.1200.0025.1225.1225.1212400
171589560025.120.010.0425.1225.1225.1221800
171580920025.110.010.0425.125.1125.17000
171572280025.10.010.0425.125.125.0924800
171563640025.09-0.01-0.0425.125.125.0916861
171537720025.10.010.0425.0925.125.0819700
171529080025.090.010.0425.125.125.0915300
171520440025.08-0.01-0.0425.0925.0925.0816400
171511800025.090.010.0425.0925.125.0822300
171503160025.080.030.1225.0625.0925.062855
171477240025.050.010.0425.0725.0825.0538700
171468600025.04-0.01-0.0425.0525.0625.0341900
171459960025.050.030.1225.0225.0525.0216500
171451320025.02-0.02-0.0825.0325.0425.0249300
171442680025.040.040.1625.0525.0525.0366300
171416760025-0.05-0.202525.012530700
171408120025.05-0.01-0.0425.0725.0725.052080
171399480025.06-0.01-0.0425.0825.0825.068235
171390840025.0700.0025.0825.0925.07126500
171382200025.070.010.0425.0725.0725.0784810
171356280025.0600.0025.0725.0725.0613800
171347640025.060.010.0425.0625.0625.062900
171339000025.0500.0025.0525.0525.0520
171330360025.050.010.0425.0625.0625.053300
171321720025.04-0.02-0.0825.0625.0625.046156

Your Recent History

TSX
TBCE
TD Target 2025 Investmen...
BIT
C00178
Commerzbank
BIT
POR
Portobello
BIT
UC0HL7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved