ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
59,291.06
2.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. TD Target 2025 Investment Grade Bond ETF (TBCE)

  7. TD Target 2025 Investment Grade Bond ETF (TBCE) Historical

TBCE TD Target 2025 Investment Grade Bond ETF

25.25
0.02 (0.08%)
Jul 12 2024 - Closed
Delayed by 15 minutes

TBCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 25.25 0.02 0.08% 25.25 25.25 25.25 3,700
Jul 11 2024 25.23 0.02 0.08% 25.23 25.23 25.23 8,700
Jul 10 2024 25.21 0.00 0.00% 25.21 25.21 25.21 3,300
Jul 09 2024 25.21 0.00 0.00% 25.21 25.21 25.20 9,500
Jul 08 2024 25.21 0.01 0.04% 25.20 25.21 25.20 2,500
Jul 05 2024 25.20 0.04 0.16% 25.19 25.20 25.19 8,200
Jul 04 2024 25.16 -0.01 -0.04% 25.17 25.17 25.16 5,600
Jul 03 2024 25.17 0.01 0.04% 25.17 25.17 25.17 7,000
Jul 02 2024 25.16 0.01 0.04% 25.16 25.16 25.16 7,103
Jun 28 2024 25.15 0.01 0.04% 25.15 25.16 25.15 13,100
Jun 27 2024 25.14 -0.06 -0.24% 25.14 25.14 25.14 4,200
Jun 26 2024 25.20 0.00 0.00% 25.19 25.20 25.19 3,600
Jun 25 2024 25.20 -0.01 -0.04% 25.20 25.20 25.20 76,482
Jun 24 2024 25.21 0.01 0.04% 25.21 25.21 25.21 24,600
Jun 21 2024 25.20 0.00 0.00% 25.23 25.23 25.19 8,400
Jun 20 2024 25.20 -0.01 -0.04% 25.20 25.20 25.20 200
Jun 19 2024 25.21 0.00 0.00% 25.21 25.21 25.21 2,200
Jun 18 2024 25.21 0.01 0.04% 25.21 25.21 25.21 100
Jun 17 2024 25.20 0.01 0.04% 25.20 25.20 25.20 0
Jun 14 2024 25.19 0.00 0.00% 25.19 25.19 25.18 948
Jun 13 2024 25.19 0.01 0.04% 25.19 25.19 25.19 2,900
Jun 12 2024 25.18 0.01 0.04% 25.19 25.19 25.18 800
Jun 11 2024 25.17 0.01 0.04% 25.17 25.17 25.17 9,500
Jun 10 2024 25.16 0.01 0.04% 25.15 25.16 25.15 13,500
Jun 07 2024 25.15 -0.01 -0.04% 25.15 25.15 25.15 6,900
Jun 06 2024 25.16 0.02 0.08% 25.16 25.16 25.16 5,700
Jun 05 2024 25.14 0.01 0.04% 25.15 25.15 25.14 2,300
Jun 04 2024 25.13 0.02 0.08% 25.12 25.14 25.12 3,500
Jun 03 2024 25.11 0.02 0.08% 25.09 25.11 25.09 56,100
May 31 2024 25.09 0.02 0.08% 25.09 25.09 25.09 15,701
May 30 2024 25.07 -0.05 -0.20% 25.07 25.07 25.07 7,900
May 29 2024 25.12 0.00 0.00% 25.12 25.13 25.12 7,600
May 28 2024 25.12 -0.01 -0.04% 25.13 25.13 25.12 6,000
May 27 2024 25.13 0.00 0.00% 25.13 25.13 25.13 3,800
May 24 2024 25.13 0.01 0.04% 25.13 25.13 25.13 6,100
May 23 2024 25.12 -0.01 -0.04% 25.14 25.14 25.12 13,190
May 22 2024 25.13 0.00 0.00% 25.13 25.14 25.13 15,600
May 21 2024 25.13 0.01 0.04% 25.13 25.13 25.13 23,800
May 17 2024 25.12 0.00 0.00% 25.12 25.12 25.12 12,400
May 16 2024 25.12 0.01 0.04% 25.12 25.12 25.12 21,800
May 15 2024 25.11 0.01 0.04% 25.10 25.11 25.10 7,000
May 14 2024 25.10 0.01 0.04% 25.10 25.10 25.09 24,800
May 13 2024 25.09 -0.01 -0.04% 25.10 25.10 25.09 16,861
May 10 2024 25.10 0.01 0.04% 25.09 25.10 25.08 19,700
May 09 2024 25.09 0.01 0.04% 25.10 25.10 25.09 15,300
May 08 2024 25.08 -0.01 -0.04% 25.09 25.09 25.08 16,400
May 07 2024 25.09 0.01 0.04% 25.09 25.10 25.08 22,300
May 06 2024 25.08 0.03 0.12% 25.06 25.09 25.06 2,855
May 03 2024 25.05 0.01 0.04% 25.07 25.08 25.05 38,700
May 02 2024 25.04 -0.01 -0.04% 25.05 25.06 25.03 41,900
May 01 2024 25.05 0.03 0.12% 25.02 25.05 25.02 16,500
Apr 30 2024 25.02 -0.02 -0.08% 25.03 25.04 25.02 49,300
Apr 29 2024 25.04 0.04 0.16% 25.05 25.05 25.03 66,300
Apr 26 2024 25.00 -0.05 -0.20% 25.00 25.01 25.00 30,700
Apr 25 2024 25.05 -0.01 -0.04% 25.07 25.07 25.05 2,080
Apr 24 2024 25.06 -0.01 -0.04% 25.08 25.08 25.06 8,235
Apr 23 2024 25.07 0.00 0.00% 25.08 25.09 25.07 126,500
Apr 22 2024 25.07 0.01 0.04% 25.07 25.07 25.07 84,810
Apr 19 2024 25.06 0.00 0.00% 25.07 25.07 25.06 13,800
Apr 18 2024 25.06 0.01 0.04% 25.06 25.06 25.06 2,900
Apr 17 2024 25.05 0.00 0.00% 25.05 25.05 25.05 20
Apr 16 2024 25.05 0.01 0.04% 25.06 25.06 25.05 3,300
Apr 15 2024 25.04 -0.02 -0.08% 25.06 25.06 25.04 6,156

Your Recent History

TSX
TBCE
TD Target 2025 Investmen...
BIT
UC24DV
Unicredit Bank
BOV
CRPT11
Cripto20 Empci
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved