We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 25.95 | 0.01 | 0.04 | 25.93 | 25.95 | 25.93 | 1500 |
| 1742506800 | 25.94 | 0.01 | 0.04 | 25.95 | 25.95 | 25.94 | 300 |
| 1742420400 | 25.93 | 0.02 | 0.08 | 25.93 | 25.93 | 25.93 | 0 |
| 1742334000 | 25.91 | -0.02 | -0.08 | 25.95 | 25.95 | 25.91 | 19500 |
| 1742247600 | 25.93 | 0.02 | 0.08 | 25.92 | 25.94 | 25.92 | 2200 |
| 1741988400 | 25.91 | 0.01 | 0.04 | 25.9 | 25.92 | 25.9 | 7900 |
| 1741902000 | 25.9 | 0 | 0.00 | 25.89 | 25.91 | 25.86 | 25200 |
| 1741815600 | 25.9 | -0.03 | -0.12 | 25.92 | 25.92 | 25.9 | 1593 |
| 1741729200 | 25.93 | 0.02 | 0.08 | 26 | 26 | 25.91 | 32500 |
| 1741642800 | 25.91 | 0.02 | 0.08 | 25.92 | 25.92 | 25.9 | 23900 |
| 1741387200 | 25.89 | 0.02 | 0.08 | 25.9 | 25.9 | 25.88 | 6500 |
| 1741300800 | 25.87 | -0.03 | -0.12 | 25.92 | 25.92 | 25.87 | 17300 |
| 1741214400 | 25.9 | -0.03 | -0.12 | 25.92 | 25.92 | 25.9 | 12296 |
| 1741128000 | 25.93 | 0.01 | 0.04 | 25.94 | 25.94 | 25.92 | 4100 |
| 1741041600 | 25.92 | 0.03 | 0.12 | 25.89 | 25.92 | 25.89 | 15400 |
| 1740782400 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.89 | 2100 |
| 1740696000 | 25.87 | -0.04 | -0.15 | 25.88 | 25.88 | 25.86 | 6000 |
| 1740609600 | 25.91 | 0.01 | 0.04 | 25.91 | 25.91 | 25.91 | 4400 |
| 1740523200 | 25.9 | 0.01 | 0.04 | 25.91 | 25.91 | 25.9 | 1800 |
| 1740436800 | 25.89 | 0.02 | 0.08 | 25.89 | 25.89 | 25.87 | 5100 |
| 1740177600 | 25.87 | 0.03 | 0.12 | 25.87 | 25.88 | 25.87 | 21600 |
| 1740091200 | 25.84 | -0.02 | -0.08 | 25.85 | 25.85 | 25.83 | 8800 |
| 1740004800 | 25.86 | 0.01 | 0.04 | 25.85 | 25.86 | 25.84 | 38876 |
| 1739918400 | 25.85 | -0.03 | -0.12 | 25.87 | 25.87 | 25.84 | 6860 |
| 1739572800 | 25.88 | 0.01 | 0.04 | 25.9 | 25.9 | 25.87 | 4500 |
| 1739486400 | 25.87 | 0.03 | 0.12 | 25.86 | 25.87 | 25.85 | 14900 |
| 1739400000 | 25.84 | -0.03 | -0.12 | 25.85 | 25.86 | 25.84 | 13400 |
| 1739313600 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 1900 |
| 1739227200 | 25.87 | 0.01 | 0.04 | 25.85 | 25.87 | 25.85 | 36000 |
| 1738968000 | 25.86 | -0.04 | -0.15 | 25.88 | 25.88 | 25.85 | 14250 |
| 1738881600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.89 | 6100 |
| 1738795200 | 25.9 | 0.01 | 0.04 | 25.88 | 25.91 | 25.88 | 8100 |
| 1738708800 | 25.89 | 0.01 | 0.04 | 25.81 | 25.89 | 25.81 | 17045 |
| 1738622400 | 25.88 | 0.02 | 0.08 | 25.95 | 25.95 | 25.88 | 7600 |
| 1738363200 | 25.86 | 0.01 | 0.04 | 25.87 | 25.87 | 25.86 | 11400 |
| 1738276800 | 25.85 | -0.02 | -0.08 | 25.85 | 25.85 | 25.82 | 27300 |
| 1738190400 | 25.87 | 0.02 | 0.08 | 25.86 | 25.87 | 25.86 | 900 |
| 1738104000 | 25.85 | 0.01 | 0.04 | 25.83 | 25.85 | 25.83 | 14500 |
| 1738017600 | 25.84 | 0.02 | 0.08 | 25.81 | 25.85 | 25.81 | 16000 |
| 1737758400 | 25.82 | 0.02 | 0.08 | 25.8 | 25.82 | 25.8 | 17900 |
| 1737672000 | 25.8 | -0.01 | -0.04 | 25.78 | 25.8 | 25.78 | 19000 |
| 1737585600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.8 | 7400 |
| 1737499200 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 1400 |
| 1737412800 | 25.81 | 0.01 | 0.04 | 25.81 | 25.81 | 25.81 | 6500 |
| 1737153600 | 25.8 | 0.01 | 0.04 | 25.79 | 25.8 | 25.78 | 8700 |
| 1737067200 | 25.79 | 0.05 | 0.19 | 25.77 | 25.79 | 25.77 | 23500 |
| 1736980800 | 25.74 | 0.04 | 0.16 | 25.72 | 25.75 | 25.72 | 21900 |
| 1736894400 | 25.7 | -0.01 | -0.04 | 25.7 | 25.7 | 25.69 | 2700 |
| 1736808000 | 25.71 | -0.01 | -0.04 | 25.72 | 25.72 | 25.71 | 40200 |
| 1736548800 | 25.72 | -0.05 | -0.19 | 25.73 | 25.73 | 25.72 | 3200 |
| 1736462400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 2238 |
| 1736376000 | 25.77 | 0.01 | 0.04 | 25.77 | 25.77 | 25.76 | 1900 |
| 1736289600 | 25.76 | -0.02 | -0.08 | 25.75 | 25.76 | 25.75 | 400 |
| 1736203200 | 25.78 | 0 | 0.00 | 25.77 | 25.78 | 25.76 | 1600 |
| 1735944000 | 25.78 | 0.02 | 0.08 | 25.78 | 25.78 | 25.76 | 5200 |
| 1735857600 | 25.76 | -0.01 | -0.04 | 25.76 | 25.76 | 25.76 | 100 |
| 1735684800 | 25.77 | -0.04 | -0.15 | 25.77 | 25.77 | 25.77 | 0 |
| 1735598400 | 25.81 | 0.01 | 0.04 | 25.82 | 25.82 | 25.81 | 400 |
| 1735339200 | 25.8 | 0.02 | 0.08 | 25.79 | 25.81 | 25.79 | 1129 |
| 1735069200 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 1600 |
| 1734993600 | 25.78 | 0.01 | 0.04 | 25.78 | 25.78 | 25.78 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
