ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harvest Canadian T Bill ETF

Harvest Canadian T Bill ETF (TBIL)

50.11
0.00
(0.00%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473440050.110.010.0250.150.1150.097910
173464800050.100.0050.1150.1150.16800
173456160050.10.010.0250.150.1350.112394
173447520050.090.020.0450.0850.1150.084035
173438880050.070.020.0450.0650.0750.061579
173412960050.05-0.02-0.0450.0550.0550.05215
173404320050.070.010.0250.0550.0750.05700
173395680050.060.010.0250.0850.0850.043142
173387040050.050.010.0250.0650.0650.05508
173378400050.0400.0050.0350.0450.031304
173352480050.040.010.0250.0450.0450.021650
173343840050.0300.0050.0350.0350.03500
173335200050.030.010.0250.0350.0350.03190
173326560050.020.010.0250.0250.0250.015225
173317920050.010.010.0250.0250.02502057
173292000050-0.15-0.3050.0150.01507082
173283360050.150.010.0250.1550.1650.147547
173274720050.140.010.0250.1350.1450.13250
173266080050.13-0.02-0.0450.1550.1650.125436
173257440050.150.040.0850.1450.1550.124113
173231520050.1100.0050.1150.1150.110
173222880050.110.010.0250.1250.1350.16024
173214240050.100.0050.1350.1350.1625
173205600050.10.010.0250.1150.1150.12083
173196960050.090.010.0250.0950.0950.09940
173171040050.0800.0050.0950.150.084279
173162400050.080.010.0250.0850.0850.081000
173153760050.070.010.0250.0750.0750.064215
173145120050.060.020.0450.0850.0850.061140
173136480050.04-0.01-0.0250.0850.0850.041750
173110560050.050.010.0250.0550.0550.05109
173101920050.0400.0050.0450.0450.040
173093280050.040.010.0250.0450.0450.041940
173084640050.030.010.0250.0350.0350.033000
173076000050.020.010.0250.0250.0250.02493
173049720050.0100.0050.0150.01502100
173041080050.01-0.15-0.3050.0150.0150.011500
173032440050.1600.0050.1650.1650.160
173023800050.160.010.0250.1650.1650.160
173015160050.150.020.0450.1550.1550.153100
172989240050.13-0.01-0.0250.1350.1350.13300
172980600050.140.010.0250.12550.1450.12511550
172971960050.1300.0050.12550.1350.125271
172963320050.130.010.0250.1350.1350.13301
172954680050.1200.0050.1250.1250.121400
172928760050.120.030.0650.1150.1250.112895
172920120050.0900.0050.0950.0950.0990
172911480050.0900.0050.0950.0950.09100
172902840050.090.020.0450.0850.0950.084106
172868280050.070.010.0250.06550.0750.065104
172859640050.060.010.0250.0650.0650.06608
172851000050.0500.0050.0550.0550.050
172842360050.050.010.0250.0550.0550.05550
172833720050.040.010.0250.0450.0450.04419
172807800050.0300.0050.0350.0350.03900
172799160050.030.010.0250.0250.0350.022050
172790520050.02-0.01-0.0250.0350.0350.02790
172781880050.030.020.0450.0250.0450.022716
172773000050.01-0.01-0.0250.0150.0150.01407
172747320050.02-0.14-0.285050.0249.995638
172738680050.160.010.0250.1550.1650.15510
172730040050.150.010.0250.1550.1550.15170
172721400050.140.010.0250.1350.1450.13900
172712760050.130.010.0250.1150.1350.11400