Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Canadian T Bill ETF (TBIL)
Harvest Canadian T Bill ETF (TBIL) Historical

TBIL Harvest Canadian T Bill ETF

50.11

0.02 (0.04%)

Jul 16 2024 - Closed

Delayed by 15 minutes

TBIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	50.09	0.00	0.00%	50.09	50.09	50.09	0
Jul 15 2024	50.09	0.01	0.02%	50.10	50.10	50.09	211
Jul 12 2024	50.08	0.01	0.02%	50.07	50.08	50.07	2,300
Jul 11 2024	50.07	0.00	0.00%	50.07	50.07	50.07	202
Jul 10 2024	50.07	0.01	0.02%	50.07	50.07	50.07	9
Jul 09 2024	50.06	0.02	0.04%	50.06	50.06	50.06	0
Jul 08 2024	50.04	0.02	0.04%	50.05	50.05	50.04	239
Jul 05 2024	50.02	-0.01	-0.02%	50.02	50.02	50.02	171
Jul 04 2024	50.03	0.01	0.02%	50.03	50.03	50.03	0
Jul 03 2024	50.02	-0.01	-0.02%	50.03	50.03	50.01	400
Jul 02 2024	50.03	0.03	0.06%	50.04	50.04	50.00	4,098
Jun 28 2024	50.00	-0.17	-0.34%	50.00	50.00	49.98	1,600
Jun 27 2024	50.17	0.00	0.00%	50.17	50.17	50.17	1,800
Jun 26 2024	50.17	0.00	0.00%	50.17	50.17	50.17	1,500
Jun 25 2024	50.17	0.01	0.02%	50.17	50.17	50.17	400
Jun 24 2024	50.16	0.02	0.04%	50.15	50.16	50.15	3,100
Jun 21 2024	50.14	0.01	0.02%	50.14	50.14	50.14	0
Jun 20 2024	50.13	0.01	0.02%	50.13	50.13	50.13	0
Jun 19 2024	50.12	0.00	0.00%	50.12	50.12	50.12	60
Jun 18 2024	50.12	0.01	0.02%	50.12	50.12	50.12	200
Jun 17 2024	50.11	0.02	0.04%	50.11	50.11	50.11	0
Jun 14 2024	50.09	0.00	0.00%	50.09	50.09	50.09	90
Jun 13 2024	50.09	0.01	0.02%	50.09	50.09	50.09	2,000
Jun 12 2024	50.08	0.02	0.04%	50.09	50.09	50.07	1,500
Jun 11 2024	50.06	-0.01	-0.02%	50.06	50.06	50.06	1,001
Jun 10 2024	50.07	0.02	0.04%	50.06	50.07	50.06	9,410
Jun 07 2024	50.05	0.01	0.02%	50.05	50.06	50.05	6,400
Jun 06 2024	50.04	0.00	0.00%	50.04	50.04	50.04	0
Jun 05 2024	50.04	0.01	0.02%	50.04	50.04	50.03	950
Jun 04 2024	50.03	0.01	0.02%	50.03	50.03	50.03	600
Jun 03 2024	50.02	0.01	0.02%	50.02	50.02	50.02	2,626
May 31 2024	50.01	-0.19	-0.38%	50.01	50.01	50.01	400
May 30 2024	50.20	0.01	0.02%	50.20	50.20	50.20	100
May 29 2024	50.19	0.01	0.02%	50.19	50.19	50.19	0
May 28 2024	50.18	0.03	0.06%	50.19	50.19	50.18	700
May 27 2024	50.15	-0.01	-0.02%	50.17	50.17	50.15	2,300
May 24 2024	50.16	0.01	0.02%	50.17	50.17	50.16	100
May 23 2024	50.15	0.01	0.02%	50.15	50.16	50.15	2,379
May 22 2024	50.14	0.01	0.02%	50.14	50.14	50.14	350
May 21 2024	50.13	0.01	0.02%	50.13	50.13	50.13	100
May 17 2024	50.12	0.01	0.02%	50.12	50.12	50.12	4,445
May 16 2024	50.11	0.01	0.02%	50.11	50.11	50.11	500
May 15 2024	50.10	0.01	0.02%	50.11	50.11	50.10	696
May 14 2024	50.09	0.01	0.02%	50.10	50.10	50.09	400
May 13 2024	50.08	0.01	0.02%	50.08	50.08	50.08	3,200
May 10 2024	50.07	0.01	0.02%	50.06	50.07	50.06	1,436
May 09 2024	50.06	0.00	0.00%	50.07	50.07	50.05	1,210
May 08 2024	50.06	0.01	0.02%	50.06	50.06	50.06	4,200
May 07 2024	50.05	0.01	0.02%	50.04	50.05	50.04	600
May 06 2024	50.04	0.01	0.02%	50.04	50.04	50.04	2,350
May 03 2024	50.03	0.02	0.04%	50.03	50.03	50.03	140
May 02 2024	50.01	0.00	0.00%	50.01	50.01	50.01	402
May 01 2024	50.01	0.01	0.02%	50.01	50.01	50.01	700
Apr 30 2024	50.00	-0.20	-0.40%	50.00	50.01	50.00	200
Apr 29 2024	50.20	0.00	0.00%	50.21	50.21	50.20	300
Apr 26 2024	50.20	0.01	0.02%	50.20	50.20	50.20	3,500
Apr 25 2024	50.19	0.01	0.02%	50.19	50.19	50.19	3,600
Apr 24 2024	50.18	0.01	0.02%	50.18	50.18	50.18	0
Apr 23 2024	50.17	0.01	0.02%	50.17	50.17	50.17	0
Apr 22 2024	50.16	0.01	0.02%	50.16	50.16	50.16	0
Apr 19 2024	50.15	0.01	0.02%	50.15	50.15	50.15	0
Apr 18 2024	50.14	0.03	0.06%	50.14	50.14	50.14	0

Harvest Canadian T Bill ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions