We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.03896103896 | 3.85 | 3.9 | 3.7 | 7348 | 3.8452935 | CS |
| 4 | 0.08 | 2.09973753281 | 3.81 | 3.9 | 3.7 | 5646 | 3.83031013 | CS |
| 12 | 0.09 | 2.36842105263 | 3.8 | 3.9 | 3.7 | 6424 | 3.81094304 | CS |
| 26 | -0.09 | -2.26130653266 | 3.98 | 4 | 3.5 | 5348 | 3.82433371 | CS |
| 52 | 0.96 | 32.7645051195 | 2.93 | 4.72 | 2.85 | 8702 | 3.50547656 | CS |
| 156 | 1.27 | 48.4732824427 | 2.62 | 4.72 | 2.1 | 11992 | 2.95013664 | CS |
| 260 | 2.79 | 253.636363636 | 1.1 | 4.72 | 0.51 | 22614 | 2.4936717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 3.89 | 0.09 | 2.37 | 3.8 | 3.89 | 3.73 | 7881 |
| 1735339200 | 3.8 | -0.01 | -0.26 | 3.9 | 3.9 | 3.7 | 4225 |
| 1735069200 | 3.81 | -0.07 | -1.80 | 3.9 | 3.9 | 3.77 | 6101 |
| 1734993600 | 3.88 | 0.04 | 1.04 | 3.85 | 3.9 | 3.77 | 11718 |
| 1734734400 | 3.84 | 0.03 | 0.79 | 3.82 | 3.84 | 3.81 | 8200 |
| 1734648000 | 3.81 | -0.01 | -0.26 | 3.81 | 3.81 | 3.81 | 10250 |
| 1734561600 | 3.82 | 0.01 | 0.26 | 3.82 | 3.84 | 3.81 | 5000 |
| 1734475200 | 3.81 | 0.04 | 1.06 | 3.83 | 3.83 | 3.81 | 2378 |
| 1734388800 | 3.77 | -0.05 | -1.31 | 3.78 | 3.78 | 3.77 | 1316 |
| 1734129600 | 3.82 | -0.03 | -0.78 | 3.83 | 3.83 | 3.82 | 681 |
| 1734043200 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.77 | 15700 |
| 1733956800 | 3.77 | -0.02 | -0.53 | 3.79 | 3.79 | 3.77 | 6401 |
| 1733870400 | 3.79 | -0.06 | -1.56 | 3.79 | 3.79 | 3.79 | 305 |
| 1733784000 | 3.85 | 0.06 | 1.58 | 3.81 | 3.85 | 3.79 | 1554 |
| 1733524800 | 3.79 | -0.06 | -1.56 | 3.83 | 3.85 | 3.79 | 7781 |
| 1733438400 | 3.85 | 0.03 | 0.79 | 3.84 | 3.85 | 3.77 | 3386 |
| 1733352000 | 3.82 | 0.02 | 0.53 | 3.8 | 3.82 | 3.77 | 2701 |
| 1733265600 | 3.8 | -0.07 | -1.81 | 3.74 | 3.86 | 3.74 | 3359 |
| 1733179200 | 3.87 | 0.12 | 3.20 | 3.81 | 3.87 | 3.81 | 10580 |
| 1732920000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 142 |
| 1732833600 | 3.75 | 0.03 | 0.81 | 3.72 | 3.84 | 3.72 | 5000 |
| 1732747200 | 3.72 | -0.1 | -2.62 | 3.8 | 3.81 | 3.72 | 4473 |
| 1732660800 | 3.82 | 0.03 | 0.79 | 3.81 | 3.82 | 3.75 | 2275 |
| 1732574400 | 3.79 | -0.05 | -1.30 | 3.78 | 3.79 | 3.77 | 2928 |
| 1732315200 | 3.84 | 0.01 | 0.26 | 3.85 | 3.85 | 3.78 | 26001 |
| 1732228800 | 3.83 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 10800 |
| 1732142400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 1506 |
| 1732056000 | 3.85 | 0 | 0.00 | 3.82 | 3.85 | 3.82 | 2520 |
| 1731969600 | 3.85 | 0.09 | 2.39 | 3.8 | 3.85 | 3.77 | 34856 |
| 1731710400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 5 |
| 1731624000 | 3.76 | -0.05 | -1.31 | 3.8 | 3.8 | 3.76 | 704 |
| 1731537600 | 3.81 | 0.01 | 0.26 | 3.82 | 3.82 | 3.81 | 2518 |
| 1731451200 | 3.8 | 0 | 0.00 | 3.79 | 3.8 | 3.76 | 8800 |
| 1731364800 | 3.8 | 0.08 | 2.15 | 3.73 | 3.8 | 3.7 | 9512 |
| 1731105600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 50 |
| 1731019200 | 3.72 | -0.18 | -4.62 | 3.8 | 3.85 | 3.71 | 24919 |
| 1730932800 | 3.9 | 0.1 | 2.63 | 3.81 | 3.9 | 3.81 | 3109 |
| 1730846400 | 3.8 | -0.01 | -0.26 | 3.8 | 3.81 | 3.73 | 4245 |
| 1730760000 | 3.81 | 0.09 | 2.42 | 3.83 | 3.83 | 3.8 | 4000 |
| 1730497200 | 3.72 | -0.09 | -2.36 | 3.73 | 3.73 | 3.7 | 10839 |
| 1730410800 | 3.81 | 0.09 | 2.42 | 3.74 | 3.81 | 3.74 | 400 |
| 1730324400 | 3.72 | -0.16 | -4.12 | 3.77 | 3.84 | 3.72 | 3400 |
| 1730238000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1730151600 | 3.88 | 0.08 | 2.11 | 3.81 | 3.88 | 3.75 | 39635 |
| 1729892400 | 3.8 | 0.05 | 1.33 | 3.76 | 3.8 | 3.76 | 1900 |
| 1729806000 | 3.75 | 0 | 0.00 | 3.72 | 3.76 | 3.7 | 10247 |
| 1729719600 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 5704 |
| 1729633200 | 3.73 | -0.08 | -2.10 | 3.8 | 3.8 | 3.73 | 18506 |
| 1729546800 | 3.81 | -0.01 | -0.26 | 3.81 | 3.82 | 3.73 | 1700 |
| 1729287600 | 3.82 | 0.09 | 2.41 | 3.76 | 3.82 | 3.76 | 5202 |
| 1729201200 | 3.73 | -0.08 | -2.10 | 3.82 | 3.82 | 3.72 | 528 |
| 1729114800 | 3.81 | 0.06 | 1.60 | 3.73 | 3.81 | 3.72 | 7904 |
| 1729028400 | 3.75 | -0.08 | -2.09 | 3.82 | 3.82 | 3.73 | 701 |
| 1728682800 | 3.83 | 0.07 | 1.86 | 3.77 | 3.83 | 3.72 | 2495 |
| 1728596400 | 3.76 | 0.01 | 0.27 | 3.77 | 3.77 | 3.76 | 5405 |
| 1728510000 | 3.75 | 0 | 0.00 | 3.77 | 3.77 | 3.75 | 630 |
| 1728423600 | 3.75 | -0.05 | -1.32 | 3.79 | 3.79 | 3.75 | 630 |
| 1728337200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 318 |
| 1728078000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2286 |
| 1727991600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 113 |
| 1727905200 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 454 |
| 1727818800 | 3.75 | 0.02 | 0.54 | 3.75 | 3.76 | 3.75 | 5143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
