We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.21715817694 | 3.73 | 3.85 | 3.7 | 4308 | 3.79985236 | CS |
| 4 | 0.04 | 1.0498687664 | 3.81 | 3.9 | 3.7 | 7510 | 3.78874782 | CS |
| 12 | 0.08 | 2.12201591512 | 3.77 | 3.9 | 3.5 | 4996 | 3.79022926 | CS |
| 26 | 0.45 | 13.2352941176 | 3.4 | 4.72 | 3.18 | 8511 | 3.75901772 | CS |
| 52 | 0.74 | 23.7942122186 | 3.11 | 4.72 | 2.82 | 8800 | 3.42161961 | CS |
| 156 | 1.67 | 76.6055045872 | 2.18 | 4.72 | 2.1 | 12375 | 2.89961329 | CS |
| 260 | 2.9 | 305.263157895 | 0.95 | 4.72 | 0.51 | 22868 | 2.45812208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1731710400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 5 |
| 1731624000 | 3.76 | -0.05 | -1.31 | 3.8 | 3.8 | 3.76 | 704 |
| 1731537600 | 3.81 | 0.01 | 0.26 | 3.82 | 3.82 | 3.81 | 2518 |
| 1731451200 | 3.8 | 0 | 0.00 | 3.79 | 3.8 | 3.76 | 8800 |
| 1731364800 | 3.8 | 0.08 | 2.15 | 3.73 | 3.8 | 3.7 | 9512 |
| 1731105600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 50 |
| 1731019200 | 3.72 | -0.18 | -4.62 | 3.8 | 3.85 | 3.71 | 24919 |
| 1730932800 | 3.9 | 0.1 | 2.63 | 3.81 | 3.9 | 3.81 | 3109 |
| 1730846400 | 3.8 | -0.01 | -0.26 | 3.8 | 3.81 | 3.73 | 4245 |
| 1730760000 | 3.81 | 0.09 | 2.42 | 3.83 | 3.83 | 3.8 | 4000 |
| 1730497200 | 3.72 | -0.09 | -2.36 | 3.73 | 3.73 | 3.7 | 10839 |
| 1730410800 | 3.81 | 0.09 | 2.42 | 3.74 | 3.81 | 3.74 | 400 |
| 1730324400 | 3.72 | -0.16 | -4.12 | 3.77 | 3.84 | 3.72 | 3400 |
| 1730238000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1 |
| 1730151600 | 3.88 | 0.08 | 2.11 | 3.81 | 3.88 | 3.75 | 39635 |
| 1729892400 | 3.8 | 0.05 | 1.33 | 3.76 | 3.8 | 3.76 | 1900 |
| 1729806000 | 3.75 | 0 | 0.00 | 3.72 | 3.76 | 3.7 | 10247 |
| 1729719600 | 3.75 | 0.02 | 0.54 | 3.73 | 3.75 | 3.73 | 5704 |
| 1729633200 | 3.73 | -0.08 | -2.10 | 3.8 | 3.8 | 3.73 | 18506 |
| 1729546800 | 3.81 | -0.01 | -0.26 | 3.81 | 3.82 | 3.73 | 1700 |
| 1729287600 | 3.82 | 0.09 | 2.41 | 3.76 | 3.82 | 3.76 | 5202 |
| 1729201200 | 3.73 | -0.08 | -2.10 | 3.82 | 3.82 | 3.72 | 528 |
| 1729114800 | 3.81 | 0.06 | 1.60 | 3.73 | 3.81 | 3.72 | 7904 |
| 1729028400 | 3.75 | -0.08 | -2.09 | 3.82 | 3.82 | 3.73 | 701 |
| 1728682800 | 3.83 | 0.07 | 1.86 | 3.77 | 3.83 | 3.72 | 2495 |
| 1728596400 | 3.76 | 0.01 | 0.27 | 3.77 | 3.77 | 3.76 | 5405 |
| 1728510000 | 3.75 | 0 | 0.00 | 3.77 | 3.77 | 3.75 | 630 |
| 1728423600 | 3.75 | -0.05 | -1.32 | 3.79 | 3.79 | 3.75 | 630 |
| 1728337200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 318 |
| 1728078000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 2286 |
| 1727991600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 113 |
| 1727905200 | 3.8 | 0.05 | 1.33 | 3.8 | 3.8 | 3.8 | 454 |
| 1727818800 | 3.75 | 0.02 | 0.54 | 3.75 | 3.76 | 3.75 | 5143 |
| 1727732400 | 3.73 | -0.06 | -1.58 | 3.78 | 3.78 | 3.73 | 250 |
| 1727473200 | 3.79 | -0.04 | -1.04 | 3.75 | 3.79 | 3.75 | 1410 |
| 1727386800 | 3.83 | 0.01 | 0.26 | 3.73 | 3.83 | 3.73 | 1095 |
| 1727300400 | 3.82 | 0.11 | 2.96 | 3.75 | 3.83 | 3.75 | 320 |
| 1727214000 | 3.71 | -0.16 | -4.13 | 3.87 | 3.87 | 3.71 | 3783 |
| 1727127600 | 3.87 | 0.12 | 3.20 | 3.89 | 3.89 | 3.87 | 3060 |
| 1726868400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1726782000 | 3.75 | -0.04 | -1.06 | 3.73 | 3.8 | 3.73 | 5829 |
| 1726695600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.79 | 3.7 | 1201 |
| 1726609200 | 3.7 | -0.1 | -2.63 | 3.73 | 3.82 | 3.5 | 26152 |
| 1726522800 | 3.8 | 0.08 | 2.15 | 3.8 | 3.8 | 3.8 | 630 |
| 1726263600 | 3.72 | -0.03 | -0.80 | 3.73 | 3.86 | 3.72 | 2300 |
| 1726177200 | 3.75 | -0.12 | -3.10 | 3.85 | 3.85 | 3.7 | 4900 |
| 1726090800 | 3.87 | 0.12 | 3.20 | 3.75 | 3.87 | 3.71 | 1833 |
| 1726004400 | 3.75 | -0.13 | -3.35 | 3.72 | 3.86 | 3.72 | 2106 |
| 1725918000 | 3.88 | 0.15 | 4.02 | 3.74 | 3.9 | 3.74 | 22401 |
| 1725658800 | 3.73 | -0.06 | -1.58 | 3.73 | 3.73 | 3.73 | 107 |
| 1725572400 | 3.79 | 0 | 0.00 | 3.67 | 3.79 | 3.67 | 1468 |
| 1725486000 | 3.79 | 0.06 | 1.61 | 3.73 | 3.79 | 3.73 | 1700 |
| 1725399600 | 3.73 | -0.07 | -1.84 | 3.75 | 3.8 | 3.73 | 1853 |
| 1725054000 | 3.8 | 0.03 | 0.80 | 3.8 | 3.8 | 3.74 | 2066 |
| 1724967600 | 3.77 | -0.12 | -3.08 | 3.89 | 3.89 | 3.77 | 4220 |
| 1724881200 | 3.89 | 0.03 | 0.78 | 3.86 | 3.9 | 3.75 | 12051 |
| 1724794800 | 3.86 | 0.02 | 0.52 | 3.77 | 3.9 | 3.77 | 2006 |
| 1724708400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1724449200 | 3.84 | -0.05 | -1.29 | 3.88 | 3.89 | 3.79 | 2212 |
| 1724362800 | 3.89 | 0.06 | 1.57 | 3.85 | 3.93 | 3.6 | 24889 |
| 1724276400 | 3.83 | -0.07 | -1.79 | 3.89 | 3.89 | 3.8 | 1472 |
| 1724190000 | 3.9 | 0.03 | 0.78 | 3.87 | 3.9 | 3.82 | 4702 |
| 1724103600 | 3.87 | -0.01 | -0.26 | 3.87 | 3.88 | 3.81 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
