Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Canadian Bank Dividend Index ETF (TBNK)
TD Canadian Bank Dividend Index ETF (TBNK) Historical

TBNK TD Canadian Bank Dividend Index ETF

30.02

0.00 (0.00%)

Jan 08 2025 - Closed

Delayed by 15 minutes

TBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	30.02	0.10	0.33%	29.86	30.07	29.85	3,601
Jan 07 2025	29.92	0.05	0.17%	30.04	30.04	29.88	4,464
Jan 06 2025	29.87	-0.01	-0.03%	30.00	30.06	29.87	3,610
Jan 03 2025	29.88	0.21	0.71%	29.75	29.92	29.70	5,508
Jan 02 2025	29.67	-0.05	-0.17%	29.85	29.85	29.60	9,550
Dec 31 2024	29.72	-0.10	-0.34%	29.75	29.77	29.70	4,901
Dec 30 2024	29.82	-0.04	-0.13%	29.75	29.83	29.67	1,819
Dec 27 2024	29.86	0.02	0.07%	29.88	29.88	29.80	5,139
Dec 24 2024	29.84	0.08	0.27%	29.79	29.86	29.79	10,095
Dec 23 2024	29.76	0.07	0.24%	29.60	29.76	29.60	14,805
Dec 20 2024	29.69	0.10	0.34%	29.44	29.76	29.44	7,112
Dec 19 2024	29.59	-0.07	-0.24%	29.80	29.80	29.55	4,770
Dec 18 2024	29.66	-0.33	-1.10%	29.93	29.96	29.64	14,922
Dec 17 2024	29.99	-0.11	-0.37%	29.94	30.01	29.94	2,920
Dec 16 2024	30.10	-0.07	-0.23%	30.09	30.15	30.04	12,317
Dec 13 2024	30.17	-0.07	-0.23%	30.27	30.27	30.12	2,789
Dec 12 2024	30.24	-0.06	-0.20%	30.26	30.26	30.20	627
Dec 11 2024	30.30	0.05	0.17%	30.32	30.34	30.28	3,048
Dec 10 2024	30.25	-0.09	-0.30%	30.23	30.30	30.23	1,200
Dec 09 2024	30.34	0.16	0.53%	30.05	30.34	30.04	10,867
Dec 06 2024	30.18	0.07	0.23%	30.14	30.19	30.06	12,572
Dec 05 2024	30.11	-0.09	-0.30%	29.76	30.16	29.76	4,975
Dec 04 2024	30.20	-0.26	-0.85%	30.33	30.33	30.15	8,600
Dec 03 2024	30.46	0.04	0.13%	30.45	30.46	30.36	6,001
Dec 02 2024	30.42	0.01	0.03%	30.45	30.45	30.28	3,448
Nov 29 2024	30.41	0.09	0.30%	30.39	30.44	30.39	1,201
Nov 28 2024	30.32	0.03	0.10%	30.33	30.35	30.32	2,279
Nov 27 2024	30.29	-0.01	-0.03%	30.29	30.31	30.21	4,415
Nov 26 2024	30.30	0.02	0.07%	30.19	30.30	30.17	3,160
Nov 25 2024	30.28	-0.02	-0.07%	30.39	30.49	30.28	9,224
Nov 22 2024	30.30	0.09	0.30%	30.25	30.32	30.25	7,000
Nov 21 2024	30.21	0.19	0.63%	29.95	30.25	29.95	2,080
Nov 20 2024	30.02	0.11	0.37%	29.95	30.02	29.90	5,142
Nov 19 2024	29.91	0.03	0.10%	29.69	29.91	29.69	1,671
Nov 18 2024	29.88	0.06	0.20%	29.79	29.95	29.79	4,273
Nov 15 2024	29.82	-0.04	-0.13%	29.84	29.92	29.72	5,200
Nov 14 2024	29.86	0.14	0.47%	29.70	29.92	29.70	5,201
Nov 13 2024	29.72	-0.02	-0.07%	29.77	29.77	29.67	5,901
Nov 12 2024	29.74	-0.10	-0.34%	29.78	29.78	29.66	2,724
Nov 11 2024	29.84	0.10	0.34%	29.91	29.97	29.84	2,411
Nov 08 2024	29.74	-0.01	-0.03%	29.65	29.74	29.61	2,487
Nov 07 2024	29.75	0.08	0.27%	29.76	29.79	29.63	8,529
Nov 06 2024	29.67	0.31	1.06%	29.75	29.75	29.39	4,767
Nov 05 2024	29.36	0.18	0.62%	29.24	29.36	29.24	1,853
Nov 04 2024	29.18	-0.06	-0.21%	29.19	29.29	29.07	3,250
Nov 01 2024	29.24	0.04	0.14%	29.30	29.32	29.19	4,600
Oct 31 2024	29.20	-0.40	-1.35%	29.54	29.54	29.18	3,863
Oct 30 2024	29.60	0.03	0.10%	29.37	29.60	29.33	2,020
Oct 29 2024	29.57	-0.06	-0.20%	29.66	29.66	29.52	6,410
Oct 28 2024	29.63	0.20	0.68%	29.44	29.64	29.44	2,213
Oct 25 2024	29.43	-0.04	-0.14%	29.63	29.63	29.43	1,839
Oct 24 2024	29.47	0.01	0.03%	29.46	29.47	29.33	4,240
Oct 23 2024	29.46	-0.08	-0.27%	29.37	29.46	29.33	3,805
Oct 22 2024	29.54	0.15	0.51%	29.28	29.54	29.24	3,200
Oct 21 2024	29.39	-0.09	-0.31%	29.46	29.51	29.30	22,854
Oct 18 2024	29.48	-0.02	-0.07%	29.42	29.50	29.36	3,941
Oct 17 2024	29.50	0.02	0.07%	29.50	29.57	29.45	2,213
Oct 16 2024	29.48	0.16	0.55%	29.21	29.48	29.21	2,323
Oct 15 2024	29.32	0.13	0.45%	29.12	29.32	29.08	3,997
Oct 11 2024	29.19	0.14	0.48%	28.95	29.21	28.95	3,011

TD Canadian Bank Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions