ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TD Target 2025 US Investment Grade Bond ETF

TD Target 2025 US Investment Grade Bond ETF (TBUE.U)

25.43
0.00
(0.00%)
Closed February 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017760025.4300.0025.4325.4325.431700
174009120025.430.010.0425.4325.4325.430
174000480025.42-0.01-0.0425.425.4225.41200
173991840025.430.020.0825.4325.4325.437200
173957280025.410.020.0825.4125.4125.410
173948640025.390.010.0425.3925.3925.39700
173940000025.3800.0025.3825.3825.380
173931360025.380.020.0825.3825.3825.380
173922720025.36-0.01-0.0425.3825.3825.364500
173896800025.370.020.0825.3425.3725.34200
173888160025.35-0.02-0.0825.3525.3525.35400
173879520025.370.020.0825.3725.3725.370
173870880025.350.010.0425.3525.3525.350
173862240025.34-0.01-0.0425.3525.3525.341700
173836320025.350.010.0425.3625.3625.352600
173827680025.34-0.06-0.2425.3225.3425.321900
173819040025.40.010.0425.3825.425.38100
173810400025.390.010.0425.3725.3925.37100
173801760025.38-0.01-0.0425.425.425.381800
173775840025.390.020.0825.3925.3925.398300
173767200025.37-0.01-0.0425.3725.3725.37200
173758560025.380.010.0425.3825.3825.380
173749920025.370.020.0825.3425.3725.3415000
173741280025.35-0.01-0.0425.3725.3725.332600
173715360025.360.010.0425.3625.3625.360
173706720025.350.010.0425.3325.3525.333400
173698080025.340.010.0425.3425.3425.340
173689440025.330.020.0825.3125.3325.31100
173680800025.31-0.01-0.0425.3125.3125.311200
173654880025.320.010.0425.3225.3225.327900
173646240025.310.030.1225.3125.3125.31154
173637600025.28-0.01-0.0425.2825.2825.28300
173628960025.29-0.01-0.0425.2725.2925.27400
173620320025.300.0025.325.325.3200
173594400025.30.020.0825.325.325.31100
173585760025.2800.0025.2825.2825.280
173568480025.28-0.04-0.1625.2825.2825.280
173559840025.32-0.02-0.0825.3225.3225.32100
173533920025.3400.0025.3125.3425.31400
173506920025.340.040.1625.3425.3425.348400
173499360025.3-0.02-0.0825.3325.3325.31100
173473440025.320.030.1225.325.3225.3200
173464800025.29-0.03-0.1225.3125.3125.29900
173456160025.320.010.0425.3325.3625.321900
173447520025.31-0.01-0.0425.2925.3225.29600
173438880025.320.020.0825.3225.3225.320
173412960025.30.010.0425.3125.3125.3400
173404320025.29-0.02-0.0825.2725.2925.273600
173395680025.310.020.0825.325.3125.38000
173387040025.290.020.0825.325.325.2745900
173378400025.27-0.01-0.0425.2625.2725.26700
173352480025.280.020.0825.2725.2825.27216
173343840025.26-0.01-0.0425.2625.2625.26400
173335200025.2700.0025.2725.2725.270
173326560025.270.010.0425.2725.2725.27600
173317920025.2600.0025.2625.2625.260
173292000025.2600.0025.2325.2625.234800
173283360025.260.010.0425.2625.2625.264600
173274720025.25-0.05-0.2025.2325.2525.23200
173266080025.30.010.0425.325.325.30
173257440025.290.010.0425.2525.2925.25200