TBUG.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 25.25 | -0.01 | -0.04% | 25.25 | 25.25 | 25.25 | 0 |
Jul 16 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.26 | 25.26 | 0 |
Jul 15 2024 | 25.25 | -0.01 | -0.04% | 25.25 | 25.25 | 25.25 | 0 |
Jul 12 2024 | 25.26 | 0.03 | 0.12% | 25.26 | 25.26 | 25.26 | 0 |
Jul 11 2024 | 25.23 | 0.09 | 0.36% | 25.23 | 25.23 | 25.23 | 0 |
Jul 10 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Jul 09 2024 | 25.14 | -0.02 | -0.08% | 25.14 | 25.14 | 25.14 | 0 |
Jul 08 2024 | 25.16 | 0.03 | 0.12% | 25.16 | 25.16 | 25.16 | 600 |
Jul 05 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
Jul 04 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 0 |
Jul 03 2024 | 25.05 | 0.04 | 0.16% | 25.05 | 25.05 | 25.05 | 0 |
Jul 02 2024 | 25.01 | 0.01 | 0.04% | 25.02 | 25.02 | 25.01 | 6,903 |
Jun 28 2024 | 25.00 | -0.02 | -0.08% | 25.03 | 25.03 | 25.00 | 200 |
Jun 27 2024 | 25.02 | -0.04 | -0.16% | 25.03 | 25.03 | 25.02 | 1,200 |
Jun 26 2024 | 25.06 | -0.04 | -0.16% | 25.06 | 25.06 | 25.06 | 0 |
Jun 25 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Jun 24 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
Jun 21 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.10 | 25.10 | 0 |
Jun 20 2024 | 25.09 | -0.02 | -0.08% | 25.09 | 25.09 | 25.09 | 0 |
Jun 19 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.11 | 25.11 | 0 |
Jun 18 2024 | 25.12 | 0.03 | 0.12% | 25.12 | 25.12 | 25.12 | 0 |
Jun 17 2024 | 25.09 | -0.02 | -0.08% | 25.09 | 25.09 | 25.09 | 0 |
Jun 14 2024 | 25.11 | -0.02 | -0.08% | 25.13 | 25.13 | 25.11 | 200 |
Jun 13 2024 | 25.13 | 0.05 | 0.20% | 25.13 | 25.13 | 25.13 | 200 |
Jun 12 2024 | 25.08 | 0.07 | 0.28% | 25.08 | 25.08 | 25.08 | 85 |
Jun 11 2024 | 25.01 | 0.04 | 0.16% | 25.01 | 25.03 | 25.01 | 2,700 |
Jun 10 2024 | 24.97 | -0.01 | -0.04% | 24.97 | 24.97 | 24.97 | 0 |
Jun 07 2024 | 24.98 | -0.08 | -0.32% | 25.00 | 25.00 | 24.98 | 35,400 |
Jun 06 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
Jun 05 2024 | 25.06 | 0.03 | 0.12% | 25.07 | 25.07 | 25.06 | 198 |
Jun 04 2024 | 25.03 | 0.02 | 0.08% | 25.03 | 25.03 | 25.03 | 0 |
Jun 03 2024 | 25.01 | 0.05 | 0.20% | 25.01 | 25.01 | 25.01 | 0 |
May 31 2024 | 24.96 | 0.05 | 0.20% | 24.96 | 24.96 | 24.96 | 0 |
May 30 2024 | 24.91 | -0.03 | -0.12% | 24.91 | 24.91 | 24.91 | 0 |
May 29 2024 | 24.94 | -0.02 | -0.08% | 24.94 | 24.94 | 24.94 | 0 |
May 28 2024 | 24.96 | -0.04 | -0.16% | 24.99 | 24.99 | 24.96 | 250 |
May 27 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 25.00 | 0 |
May 24 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
May 23 2024 | 24.97 | -0.05 | -0.20% | 24.97 | 24.97 | 24.97 | 0 |
May 22 2024 | 25.02 | -0.02 | -0.08% | 25.02 | 25.02 | 25.02 | 0 |
May 21 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 25.04 | 0 |
May 17 2024 | 25.03 | -0.02 | -0.08% | 25.03 | 25.03 | 25.03 | 0 |
May 16 2024 | 25.05 | -0.03 | -0.12% | 25.08 | 25.08 | 25.05 | 8,300 |
May 15 2024 | 25.08 | 0.08 | 0.32% | 25.08 | 25.08 | 25.08 | 0 |
May 14 2024 | 25.00 | 0.02 | 0.08% | 25.02 | 25.02 | 25.00 | 1,200 |
May 13 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
May 10 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
May 09 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 24.99 | 24.99 | 0 |
May 08 2024 | 24.97 | -0.02 | -0.08% | 24.97 | 24.97 | 24.97 | 0 |
May 07 2024 | 24.99 | 0.01 | 0.04% | 24.99 | 24.99 | 24.99 | 1 |
May 06 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 0 |
May 03 2024 | 24.97 | 0.07 | 0.28% | 24.97 | 24.97 | 24.97 | 0 |
May 02 2024 | 24.90 | 0.07 | 0.28% | 24.86 | 24.90 | 24.86 | 100 |
May 01 2024 | 24.83 | 0.05 | 0.20% | 24.83 | 24.83 | 24.83 | 0 |
Apr 30 2024 | 24.78 | -0.03 | -0.12% | 24.78 | 24.78 | 24.78 | 0 |
Apr 29 2024 | 24.81 | 0.01 | 0.04% | 24.81 | 24.81 | 24.81 | 0 |
Apr 26 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Apr 25 2024 | 24.80 | -0.03 | -0.12% | 24.80 | 24.80 | 24.80 | 0 |
Apr 24 2024 | 24.83 | -0.02 | -0.08% | 24.83 | 24.83 | 24.83 | 0 |
Apr 23 2024 | 24.85 | 0.03 | 0.12% | 24.85 | 24.85 | 24.85 | 0 |
Apr 22 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 0 |
Apr 19 2024 | 24.80 | 0.03 | 0.12% | 24.80 | 24.80 | 24.80 | 0 |