We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.49 | 18.49 | 18.49 | 20 | 18.49 | CS |
| 4 | 1.01 | 5.77803203661 | 17.48 | 18.49 | 17.48 | 656 | 17.76130435 | CS |
| 12 | 2.84 | 18.1469648562 | 15.65 | 18.49 | 15.65 | 381 | 17.32778874 | CS |
| 26 | 4.77 | 34.7667638484 | 13.72 | 18.49 | 13.4 | 423 | 16.24734069 | CS |
| 52 | 7.58 | 69.477543538 | 10.91 | 18.49 | 10.34 | 349 | 15.17136872 | CS |
| 156 | -1.48 | -7.41111667501 | 19.97 | 21.6 | 10.3 | 1308 | 15.1899612 | CS |
| 260 | 3.11 | 20.2210663199 | 15.38 | 26.37 | 9.49 | 1129 | 15.72575649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730410800 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730324400 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730238000 | 18.49 | 0 | 0.00 | 18.49 | 18.49 | 18.49 | 0 |
| 1730151600 | 18.49 | 0.72 | 4.05 | 18.49 | 18.49 | 18.49 | 100 |
| 1729892400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729806000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729719600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729633200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729546800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729287600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 16 |
| 1729201200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1729114800 | 17.77 | 0.22 | 1.25 | 17.97 | 18.09 | 17.77 | 11530 |
| 1729028400 | 17.55 | 0 | 0.00 | 17.54 | 17.55 | 17.54 | 220 |
| 1728682800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728596400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728510000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1728423600 | 17.55 | 0.07 | 0.40 | 17.55 | 17.55 | 17.55 | 600 |
| 1728337200 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1728078000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1727991600 | 17.48 | -0.23 | -1.30 | 17.48 | 17.48 | 17.48 | 200 |
| 1727905200 | 17.71 | -0.14 | -0.78 | 17.71 | 17.71 | 17.71 | 100 |
| 1727818800 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1727732400 | 17.85 | 0.56 | 3.24 | 17.6 | 17.85 | 17.6 | 300 |
| 1727473200 | 17.29 | 0 | 0.00 | 17.29 | 17.29 | 17.29 | 101 |
| 1727386800 | 17.29 | 0.2 | 1.17 | 17.29 | 17.29 | 17.29 | 100 |
| 1727300400 | 17.09 | -0.01 | -0.06 | 17.13 | 17.13 | 17.09 | 1000 |
| 1727214000 | 17.1 | 0.5 | 3.01 | 17.1 | 17.1 | 17.1 | 200 |
| 1727127600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726868400 | 16.6 | -0.08 | -0.48 | 16.61 | 16.61 | 16.6 | 200 |
| 1726782000 | 16.68 | -0.14 | -0.83 | 16.68 | 16.68 | 16.68 | 100 |
| 1726695600 | 16.82 | 0.26 | 1.57 | 17.6 | 17.6 | 16.82 | 517 |
| 1726609200 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1726522800 | 16.559999 | -0.09 | -0.54 | 16.559999 | 16.559999 | 16.559999 | 111 |
| 1726263600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726177200 | 16.649999 | 0.01 | 0.06 | 17.22 | 17.25 | 16.649999 | 755 |
| 1726090800 | 16.64 | 0.03 | 0.18 | 16.399999 | 16.64 | 16.36 | 300 |
| 1726004400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1725918000 | 16.61 | -0.39 | -2.29 | 16.62 | 16.62 | 16.61 | 200 |
| 1725658800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 300 |
| 1725572400 | 17 | 0.49 | 2.97 | 17 | 17 | 17 | 200 |
| 1725486000 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 40 |
| 1725399600 | 16.51 | -0.09 | -0.54 | 16.504999 | 16.51 | 16.504999 | 100 |
| 1725054000 | 16.6 | -0.15 | -0.90 | 16.6 | 16.6 | 16.6 | 330 |
| 1724967600 | 16.75 | 0.04 | 0.24 | 16.98 | 16.98 | 16.67 | 1600 |
| 1724881200 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1724794800 | 16.71 | 0.43 | 2.64 | 16.71 | 16.71 | 16.71 | 0 |
| 1724708400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1724449200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1724362800 | 16.28 | -0.28 | -1.69 | 16.5 | 16.5 | 16.28 | 400 |
| 1724276400 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1724190000 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1724103600 | 16.559999 | 0 | 0.00 | 16.559999 | 16.559999 | 16.559999 | 50 |
| 1723844400 | 16.559999 | 0.01 | 0.06 | 16.559999 | 16.559999 | 16.559999 | 100 |
| 1723758000 | 16.55 | 0.17 | 1.04 | 16.52 | 16.55 | 16.48 | 800 |
| 1723671600 | 16.379999 | 0.42 | 2.63 | 15.69 | 16.379999 | 15.69 | 400 |
| 1723585200 | 15.96 | 0.31 | 1.98 | 15.99 | 16.02 | 15.96 | 320 |
| 1723498800 | 15.65 | 0.02 | 0.13 | 15.65 | 15.65 | 15.65 | 208 |
| 1723239600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1723153200 | 15.63 | -0.77 | -4.70 | 16.35 | 16.35 | 15.63 | 203 |
| 1723066800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1722980400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
