We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.12 | 0.788436268068 | 15.22 | 15.57 | 15.06 | 589965 | 15.3305652 | CS |
| 26 | 3.46 | 29.1245791246 | 11.88 | 15.57 | 11.59 | 912775 | 14.89617309 | CS |
| 52 | 3.44 | 28.9075630252 | 11.9 | 15.57 | 9.03 | 648175 | 13.07681652 | CS |
| 156 | 0.9 | 6.23268698061 | 14.44 | 21.58 | 9.03 | 666198 | 14.26739948 | CS |
| 260 | 5.21 | 51.4313919052 | 10.13 | 21.58 | 5.45 | 587341 | 13.16492753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1720474800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1720215600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1720129200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1720042800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719956400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719610800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719524400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719438000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719351600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719265200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1719006000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718919600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718833200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718746800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718660400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718401200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718314800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718228400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718142000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1718055600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717796400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717710000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717623600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717537200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717450800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717191600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717105200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1717018800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716932400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716846000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716586800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716500400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716414000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716327600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715982000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715895600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715809200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715722800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715636400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715377200 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715290800 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715204400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715118000 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1715031600 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1714772400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1714686000 | 15.34 | -0.12 | -0.78 | 15.41 | 15.57 | 15.34 | 177017 |
| 1714599600 | 15.46 | 0.04 | 0.26 | 15.4 | 15.49 | 15.4 | 3107787 |
| 1714513200 | 15.42 | 0.05 | 0.33 | 15.39 | 15.47 | 15.39 | 457733 |
| 1714426800 | 15.37 | 0.04 | 0.26 | 15.34 | 15.37 | 15.33 | 275171 |
| 1714167600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1714081200 | 15.33 | 0.24 | 1.59 | 15.39 | 15.43 | 15.32 | 241120 |
| 1713994800 | 15.09 | 0.01 | 0.07 | 15.08 | 15.18 | 15.08 | 420295 |
| 1713908400 | 15.08 | -0.05 | -0.33 | 15.16 | 15.16 | 15.08 | 117252 |
| 1713822000 | 15.13 | -0.04 | -0.26 | 15.16 | 15.2 | 15.11 | 163276 |
| 1713562800 | 15.17 | -0.06 | -0.39 | 15.17 | 15.24 | 15.17 | 175137 |
| 1713476400 | 15.23 | 0.1 | 0.66 | 15.13 | 15.27 | 15.12 | 339626 |
| 1713390000 | 15.13 | 0.02 | 0.13 | 15.14 | 15.21 | 15.12 | 660139 |
| 1713303600 | 15.11 | -0.05 | -0.33 | 15.22 | 15.22 | 15.06 | 571395 |
| 1713217200 | 15.16 | -0.01 | -0.07 | 15.15 | 15.25 | 15 | 748603 |
| 1712958000 | 15.17 | -0.11 | -0.72 | 15.36 | 15.39 | 13.54 | 2442752 |
| 1712871600 | 15.28 | -0.03 | -0.20 | 15.3 | 15.34 | 15.28 | 801342 |
| 1712785200 | 15.31 | 0.12 | 0.79 | 15.23 | 15.32 | 15.22 | 568861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
