Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 15.5 | -0.01 | -0.06 | 15.52 | 15.52 | 15.5 | 2400 |
| 1732660800 | 15.51 | 0.03 | 0.19 | 15.5 | 15.51 | 15.5 | 800 |
| 1732574400 | 15.48 | 0.12 | 0.78 | 15.38 | 15.48 | 15.38 | 2144 |
| 1732315200 | 15.36 | 0.04 | 0.26 | 15.29 | 15.36 | 15.29 | 6000 |
| 1732228800 | 15.32 | -0.03 | -0.20 | 15.35 | 15.35 | 15.32 | 28400 |
| 1732142400 | 15.35 | -0.04 | -0.26 | 15.33 | 15.35 | 15.33 | 7400 |
| 1732056000 | 15.39 | -0.03 | -0.19 | 15.38 | 15.39 | 15.37 | 600 |
| 1731969600 | 15.42 | -0.01 | -0.06 | 15.44 | 15.44 | 15.42 | 3706 |
| 1731710400 | 15.43 | -0.02 | -0.13 | 15.44 | 15.44 | 15.4 | 2800 |
| 1731624000 | 15.45 | 0.03 | 0.19 | 15.49 | 15.49 | 15.45 | 6700 |
| 1731537600 | 15.42 | -0.03 | -0.19 | 15.47 | 15.47 | 15.42 | 1300 |
| 1731451200 | 15.45 | -0.07 | -0.45 | 15.53 | 15.53 | 15.45 | 5291 |
| 1731364800 | 15.52 | 0.01 | 0.06 | 15.58 | 15.58 | 15.52 | 6192 |
| 1731105600 | 15.51 | 0.02 | 0.13 | 15.5 | 15.51 | 15.5 | 800 |
| 1731019200 | 15.49 | 0.11 | 0.72 | 15.45 | 15.49 | 15.45 | 5089 |
| 1730932800 | 15.38 | 0.03 | 0.20 | 15.3 | 15.38 | 15.3 | 700 |
| 1730846400 | 15.35 | 0.03 | 0.20 | 15.33 | 15.35 | 15.3 | 9700 |
| 1730760000 | 15.32 | 0.02 | 0.13 | 15.33 | 15.35 | 15.32 | 3200 |
| 1730497200 | 15.3 | -0.02 | -0.13 | 15.35 | 15.35 | 15.3 | 1500 |
| 1730410800 | 15.32 | -0.01 | -0.07 | 15.28 | 15.33 | 15.27 | 7710 |
| 1730324400 | 15.33 | -0.07 | -0.45 | 15.33 | 15.33 | 15.33 | 15200 |
| 1730238000 | 15.4 | 0.01 | 0.06 | 15.35 | 15.4 | 15.33 | 800 |
| 1730151600 | 15.39 | 0.03 | 0.20 | 15.38 | 15.41 | 15.37 | 42400 |
| 1729892400 | 15.36 | -0.02 | -0.13 | 15.39 | 15.4 | 15.36 | 200 |
| 1729806000 | 15.38 | 0.03 | 0.20 | 15.38 | 15.38 | 15.38 | 0 |
| 1729719600 | 15.35 | -0.05 | -0.32 | 15.36 | 15.38 | 15.35 | 2260 |
| 1729633200 | 15.4 | -0.02 | -0.13 | 15.37 | 15.4 | 15.37 | 1900 |
| 1729546800 | 15.42 | -0.07 | -0.45 | 15.47 | 15.48 | 15.41 | 33697 |
| 1729287600 | 15.49 | 0.04 | 0.26 | 15.45 | 15.5 | 15.45 | 32900 |
| 1729201200 | 15.45 | -0.02 | -0.13 | 15.47 | 15.47 | 15.44 | 3700 |
| 1729114800 | 15.47 | 0.04 | 0.26 | 15.46 | 15.48 | 15.46 | 5015 |
| 1729028400 | 15.43 | 0.03 | 0.19 | 15.45 | 15.45 | 15.42 | 9862 |
| 1728682800 | 15.4 | 0.05 | 0.33 | 15.33 | 15.41 | 15.33 | 2115 |
| 1728596400 | 15.35 | 0.03 | 0.20 | 15.33 | 15.35 | 15.32 | 14600 |
| 1728510000 | 15.32 | 0.03 | 0.20 | 15.27 | 15.32 | 15.27 | 4830 |
| 1728423600 | 15.29 | 0.02 | 0.13 | 15.25 | 15.29 | 15.25 | 4100 |
| 1728337200 | 15.27 | -0.01 | -0.07 | 15.25 | 15.28 | 15.25 | 13375 |
| 1728078000 | 15.28 | -0.04 | -0.26 | 15.31 | 15.31 | 15.28 | 7150 |
| 1727991600 | 15.32 | -0.07 | -0.45 | 15.33 | 15.33 | 15.3 | 985 |
| 1727905200 | 15.39 | -0.07 | -0.45 | 15.38 | 15.39 | 15.38 | 300 |
| 1727818800 | 15.46 | -0.02 | -0.13 | 15.48 | 15.48 | 15.45 | 12300 |
| 1727732400 | 15.48 | 0.02 | 0.13 | 15.42 | 15.48 | 15.42 | 2220 |
| 1727473200 | 15.46 | -0.01 | -0.06 | 15.44 | 15.47 | 15.44 | 10900 |
| 1727386800 | 15.47 | 0.04 | 0.26 | 15.48 | 15.48 | 15.46 | 5326 |
| 1727300400 | 15.43 | -0.02 | -0.13 | 15.45 | 15.45 | 15.41 | 4900 |
| 1727214000 | 15.45 | 0.04 | 0.26 | 15.43 | 15.45 | 15.43 | 2900 |
| 1727127600 | 15.41 | -0.05 | -0.32 | 15.41 | 15.41 | 15.41 | 400 |
| 1726868400 | 15.46 | -0.01 | -0.06 | 15.45 | 15.46 | 15.45 | 200 |
| 1726782000 | 15.47 | 0.06 | 0.39 | 15.44 | 15.48 | 15.44 | 36815 |
| 1726695600 | 15.41 | -0.03 | -0.19 | 15.43 | 15.43 | 15.41 | 700 |
| 1726609200 | 15.44 | -0.03 | -0.19 | 15.45 | 15.45 | 15.42 | 9800 |
| 1726522800 | 15.47 | 0.05 | 0.32 | 15.47 | 15.47 | 15.47 | 48 |
| 1726263600 | 15.42 | 0.04 | 0.26 | 15.41 | 15.42 | 15.41 | 4321 |
| 1726177200 | 15.38 | 0.1 | 0.65 | 15.36 | 15.38 | 15.35 | 10300 |
| 1726090800 | 15.28 | -0.04 | -0.26 | 15.27 | 15.3 | 15.27 | 7400 |
| 1726004400 | 15.32 | 0.04 | 0.26 | 15.32 | 15.32 | 15.32 | 10000 |
| 1725918000 | 15.28 | 0.07 | 0.46 | 15.23 | 15.28 | 15.23 | 400 |
| 1725658800 | 15.21 | -0.04 | -0.26 | 15.26 | 15.26 | 15.21 | 700 |
| 1725572400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1725486000 | 15.25 | 0.03 | 0.20 | 15.2 | 15.25 | 15.2 | 200 |
| 1725399600 | 15.22 | -0.01 | -0.07 | 15.1 | 15.25 | 15.1 | 966 |
| 1725054000 | 15.23 | 0.02 | 0.13 | 15.27 | 15.27 | 15.22 | 500 |
| 1724967600 | 15.21 | -0.08 | -0.52 | 15.22 | 15.24 | 15.21 | 5515 |
| 1724881200 | 15.29 | -0.02 | -0.13 | 15.26 | 15.29 | 15.26 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
