We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 50.14 | 0.04 | 0.08 | 50.14 | 50.14 | 50.12 | 17392 |
| 1742506800 | 50.1 | -0.03 | -0.06 | 50.11 | 50.11 | 50.1 | 26346 |
| 1742420400 | 50.13 | 0.03 | 0.06 | 50.11 | 50.13 | 50.1 | 17837 |
| 1742334000 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 10639 |
| 1742247600 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.08 | 33697 |
| 1741988400 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 18359 |
| 1741902000 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 26499 |
| 1741815600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 42895 |
| 1741729200 | 50.08 | 0.02 | 0.04 | 50.06 | 50.08 | 50.06 | 21360 |
| 1741642800 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 50338 |
| 1741387200 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.05 | 22477 |
| 1741300800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 83974 |
| 1741214400 | 50.06 | 0.01 | 0.02 | 50.08 | 50.08 | 50.05 | 68385 |
| 1741128000 | 50.05 | 0 | 0.00 | 50.05 | 50.06 | 50.04 | 40196 |
| 1741041600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.03 | 57653 |
| 1740782400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.06 | 50.02 | 44979 |
| 1740696000 | 50.02 | -0.15 | -0.30 | 50.02 | 50.02 | 50.01 | 110375 |
| 1740609600 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.15 | 33015 |
| 1740523200 | 50.16 | 0 | 0.00 | 50.14 | 50.16 | 50.14 | 88980 |
| 1740436800 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.14 | 55168 |
| 1740177600 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 33945 |
| 1740091200 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 18929 |
| 1740004800 | 50.13 | 0.01 | 0.02 | 50.11 | 50.13 | 50.11 | 39405 |
| 1739918400 | 50.12 | 0 | 0.00 | 50.14 | 50.14 | 50.11 | 22227 |
| 1739572800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.1 | 19666 |
| 1739486400 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 28383 |
| 1739400000 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 20300 |
| 1739313600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 14706 |
| 1739227200 | 50.09 | -0.03 | -0.06 | 50.1 | 50.1 | 50.09 | 29740 |
| 1738968000 | 50.12 | 0.03 | 0.06 | 50.09 | 50.12 | 50.09 | 36223 |
| 1738881600 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 22876 |
| 1738795200 | 50.08 | -0.01 | -0.02 | 50.07 | 50.08 | 50.07 | 16175 |
| 1738708800 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.07 | 105937 |
| 1738622400 | 50.07 | -0.02 | -0.04 | 50.06 | 50.07 | 50.06 | 48905 |
| 1738363200 | 50.09 | 0.05 | 0.10 | 50.06 | 50.1 | 50.04 | 124729 |
| 1738276800 | 50.04 | -0.16 | -0.32 | 50.05 | 50.1 | 50.03 | 101387 |
| 1738190400 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.18 | 32780 |
| 1738104000 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 18601 |
| 1738017600 | 50.18 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 31946 |
| 1737758400 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 12007 |
| 1737672000 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 27508 |
| 1737585600 | 50.16 | 0.02 | 0.04 | 50.15 | 50.16 | 50.14 | 15361 |
| 1737499200 | 50.14 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 29803 |
| 1737412800 | 50.14 | 0 | 0.00 | 50.16 | 50.16 | 50.14 | 27324 |
| 1737153600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 17917 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.11 | 70075 |
| 1736980800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 15443 |
| 1736894400 | 50.1 | 0.01 | 0.02 | 50.11 | 50.11 | 50.09 | 34755 |
| 1736808000 | 50.09 | -0.02 | -0.04 | 50.1 | 50.1 | 50.08 | 20227 |
| 1736548800 | 50.11 | 0.02 | 0.04 | 50.1 | 50.11 | 50.08 | 14512 |
| 1736462400 | 50.09 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 11043 |
| 1736376000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 43037 |
| 1736289600 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 29513 |
| 1736203200 | 50.08 | -0.01 | -0.02 | 50.1 | 50.1 | 50.07 | 17603 |
| 1735944000 | 50.09 | 0.03 | 0.06 | 50.06 | 50.09 | 50.05 | 29184 |
| 1735857600 | 50.06 | -0.03 | -0.06 | 50.06 | 50.06 | 50.05 | 41229 |
| 1735684800 | 50.09 | -0.09 | -0.18 | 50.03 | 50.09 | 50.03 | 5185 |
| 1735598400 | 50.18 | 0.02 | 0.04 | 50.13 | 50.19 | 50.13 | 45027 |
| 1735339200 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 29748 |
| 1735069200 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.14 | 66440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
