ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,343.79
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Trican Well Service Ltd (TCW) Quote

Trican Well Service Ltd

Trican Well Service Ltd (TCW)

TSX
4.52
0.05
(1.12%)
Closed March 08 4:12PM
Delayed by 15 minutes
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.52
Bid
4.49
Ask
4.56
Volume
847,959
4.49 Day's Range 4.59
3.99 52 Week Range 5.45
Market Cap
853.936M
Previous Close
4.47
Open
4.51
Last Trade
34
@
4.52
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
566,201
Shares Outstanding
188,924,000
Dividend Yield
-
PE Ratio
7.82
Earnings Per Share (EPS)
0.58
Revenue
987.75M
Net Profit
109.48M

About Trican Well Service Ltd

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.trican.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Trican Well Service Ltd is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker TCW. The last closing price for Trican Well Service was $4.47. Over the last year, Trican Well Service shares have traded in a share price range of $ 3.99 to $ 5.45.

Trican Well Service currently has 188,924,000 shares outstanding. The market capitalization of Trican Well Service is $844.49 million. Trican Well Service has a price to earnings ratio (PE ratio) of 7.82.

Ask ADVFN Intelligence (AI)

TCW Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.4444444444444.54.644.3510203534.47903428CS
4-0.08-1.739130434784.65.094.356198964.56946185CS
12-0.37-7.566462167694.895.454.225662014.82694817CS
26-0.17-3.624733475484.695.454.225701104.7639929CS
520.348.133971291874.185.453.996558554.62168321CS
1561.2538.22629969423.275.452.668354974.01528401CS
2603.7451.2195121950.825.450.428999853.21916684CS

TCW - Frequently Asked Questions (FAQ)

What is the current Trican Well Service share price?
The current share price of Trican Well Service is $ 4.52
How many Trican Well Service shares are in issue?
Trican Well Service has 188,924,000 shares in issue
What is the market cap of Trican Well Service?
The market capitalisation of Trican Well Service is CAD 844.49M
What is the 1 year trading range for Trican Well Service share price?
Trican Well Service has traded in the range of $ 3.99 to $ 5.45 during the past year
What is the PE ratio of Trican Well Service?
The price to earnings ratio of Trican Well Service is 7.82
What is the cash to sales ratio of Trican Well Service?
The cash to sales ratio of Trican Well Service is 0.87
What is the reporting currency for Trican Well Service?
Trican Well Service reports financial results in CAD
What is the latest annual turnover for Trican Well Service?
The latest annual turnover of Trican Well Service is CAD 987.75M
What is the latest annual profit for Trican Well Service?
The latest annual profit of Trican Well Service is CAD 109.48M
What is the registered address of Trican Well Service?
The registered address for Trican Well Service is 2900, 645 - 7TH AVENUE SW, CALGARY, ALBERTA, T2P 4G8
What is the Trican Well Service website address?
The website address for Trican Well Service is www.trican.ca
Which industry sector does Trican Well Service operate in?
Trican Well Service operates in the OIL & GAS FIELD SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

TCW Financials

Financials

TCW Discussion

View Posts
WallWeeD WallWeeD 6 years ago
wow this really went down...
👍️0
Brandonworst Brandonworst 7 years ago
Earnings CC tomorrow 2/22 12PM EST

Closed 2.75 today

https://www.tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call


https://www.tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Look at #NATGAS in a whole, it is severely sold off this winter.

TOLWF was an ABSOLUTE GEM Friday at 2.30 - 2.40 -- bottom in there

Hit 2.99 today

This Company was local to me until around 2015 when they were bought out by Keane.

I have been long since .39

I believe this will see the 3.50+ area in March as the company is able to begin purchasing back shares after the Earning release end of February... Read below

https://tricanwellservice.com/trican-well-service-ltd-announces-fourth-quarter-and-year-end-2017-conference-call

The Price Targets out for this thing are very high. Truly believe it'll break 52wk highs as NATGAS rallies this spring.
👍️0
WallWeeD WallWeeD 7 years ago
Am I missing something here? Why is this tanking so bad?
👍️0
Brandonworst Brandonworst 7 years ago
https://tricanwellservice.com/trican-announces-secondary-offering-keane-shares-and-updates-its-normal-course-issuer-bid
👍️0
Brandonworst Brandonworst 7 years ago
Volume picking up

Not a good time for NAT Gas right now
👍️0
Brandonworst Brandonworst 7 years ago
Conference Call Today


Expecting new 52wk high November
👍️0
Brandonworst Brandonworst 7 years ago
TOLWF bullish
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Trican Well Service to buy Canyon Services in $637M deal
Trican Well Service (OTCPK:TOLWF) agrees to acquire Canyon Services Group (OTC:CYSVF) in an all-stock deal valued at $637M, including debt.
Canyon shareholders will receive 1.7 shares of Trican for each share they own, translating to an offer price of $6.63 per Canyon share, a 32% premium to yesterday's closing price in Toronto.
Trican says the combined company will have 675K HHP of available fracturing capacity, a leading footprint of service bases across western Canada, and a complementary suite of products and services across cementing, coiled tubing, nitrogen, industrial services and fluid management.
👍️0
stocktrademan stocktrademan 8 years ago
TOLWF bullish 3.3075

normal chart




log chart



👍️0

Your Recent History

TSX
TCW
Trican Well Service
BOV
GTMC4L
GTM PN PN
BOV
BRAP3
BRADESPAR ON
NYSE
WEC
WEC Energy
BOV
BIOM3R
BIOMM ON
BOV
LUGG11
Inter Residence Fundo DE...
BIT
UC0JF7
Unicredit Bank
BOV
P1SA34M
PSA Operating REIT
NASDAQ
FBWHX
Agf North American Divid...
BOV
DIVD11T
It Now IDIV Renda Divide...
BOV
S2CH34M
Sociedad Qu mica y Miner...
BIT
UB82DQ
Unicredit Bank
NASDAQ
FLWS
1 800 Flowers Com
NASDAQ
FSTR
L B Foster
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads