We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.44 | -0.06 | -0.24 | 24.36 | 24.44 | 24.36 | 1900 |
| 1721857200 | 24.5 | -0.06 | -0.24 | 24.51 | 24.51 | 24.5 | 24800 |
| 1721770800 | 24.56 | 0.15 | 0.61 | 24.375 | 24.56 | 24.375 | 12345 |
| 1721684400 | 24.41 | -0.03 | -0.12 | 24.45 | 24.45 | 24.41 | 5907 |
| 1721425200 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1721338800 | 24.44 | 0.04 | 0.16 | 24.05 | 24.44 | 24.05 | 5100 |
| 1721252400 | 24.4 | 0.02 | 0.08 | 24.42 | 24.43 | 24.4 | 1200 |
| 1721166000 | 24.38 | 0 | 0.00 | 24.35 | 24.38 | 24.3 | 1760 |
| 1721079600 | 24.38 | 0.02 | 0.08 | 24.35 | 24.38 | 24.35 | 71850 |
| 1720820400 | 24.36 | 0 | 0.00 | 24.37 | 24.4 | 24.36 | 2612 |
| 1720734000 | 24.36 | -0.04 | -0.16 | 24.35 | 24.36 | 24.35 | 35500 |
| 1720647600 | 24.4 | -0.19 | -0.77 | 24.35 | 24.4 | 24.32 | 4301 |
| 1720561200 | 24.59 | 0.08 | 0.33 | 24.44 | 24.6 | 24.44 | 64500 |
| 1720474800 | 24.51 | -0.03 | -0.12 | 24.5 | 24.51 | 24.5 | 52110 |
| 1720215600 | 24.54 | 0.05 | 0.20 | 24.45 | 24.54 | 24.45 | 12400 |
| 1720129200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 52 |
| 1720042800 | 24.49 | 0.03 | 0.12 | 24.5 | 24.5 | 24.49 | 3600 |
| 1719956400 | 24.46 | -0.09 | -0.37 | 24.5 | 24.5 | 24.46 | 95245 |
| 1719610800 | 24.55 | 0.02 | 0.08 | 24.5 | 24.55 | 24.5 | 8766 |
| 1719524400 | 24.53 | -0.02 | -0.08 | 24.49 | 24.54 | 24.49 | 50450 |
| 1719438000 | 24.55 | 0.16 | 0.66 | 24.47 | 24.55 | 24.47 | 96254 |
| 1719351600 | 24.39 | -0.01 | -0.04 | 24.31 | 24.41 | 24.31 | 15127 |
| 1719265200 | 24.4 | 0.7 | 2.95 | 23.9 | 24.45 | 23.9 | 31280 |
| 1719006000 | 23.7 | 0.01 | 0.04 | 23.8 | 23.8 | 23.64 | 8700 |
| 1718919600 | 23.69 | 0.43 | 1.85 | 23.5 | 23.69 | 23.28 | 34374 |
| 1718833200 | 23.26 | -0.12 | -0.51 | 23.38 | 23.38 | 23.18 | 14306 |
| 1718746800 | 23.38 | 0.27 | 1.17 | 23.21 | 23.39 | 23.19 | 14997 |
| 1718660400 | 23.11 | -0.11 | -0.47 | 23.22 | 23.22 | 22.96 | 56789 |
| 1718401200 | 23.22 | -0.21 | -0.90 | 23.54 | 23.56 | 23.22 | 4214 |
| 1718314800 | 23.43 | 0.16 | 0.69 | 23.2 | 23.43 | 23.2 | 15468 |
| 1718228400 | 23.27 | -0.13 | -0.56 | 23.22 | 23.45 | 23.2 | 12414 |
| 1718142000 | 23.4 | -0.01 | -0.04 | 23.41 | 23.41 | 23.4 | 976 |
| 1718055600 | 23.41 | 0.31 | 1.34 | 23.3 | 23.41 | 23.3 | 1872 |
| 1717796400 | 23.1 | -0.31 | -1.32 | 23.12 | 23.25 | 22.98 | 14732 |
| 1717710000 | 23.41 | -0.21 | -0.89 | 23.62 | 23.62 | 23.25 | 4430 |
| 1717623600 | 23.62 | -0.14 | -0.59 | 23.67 | 23.75 | 23.62 | 4126 |
| 1717537200 | 23.76 | -0.09 | -0.38 | 23.8 | 23.85 | 23.75 | 86875 |
| 1717450800 | 23.85 | -0.04 | -0.17 | 23.79 | 23.85 | 23.79 | 41800 |
| 1717191600 | 23.89 | 0.14 | 0.59 | 23.65 | 23.89 | 23.64 | 65050 |
| 1717105200 | 23.75 | -0.04 | -0.17 | 23.79 | 23.79 | 23.73 | 1305 |
| 1717018800 | 23.79 | -0.07 | -0.29 | 23.8 | 23.8 | 23.78 | 224369 |
| 1716932400 | 23.86 | 0.01 | 0.04 | 23.89 | 23.89 | 23.86 | 18400 |
| 1716846000 | 23.85 | 0.04 | 0.17 | 23.85 | 23.86 | 23.81 | 37047 |
| 1716586800 | 23.81 | -0.04 | -0.17 | 23.83 | 23.83 | 23.8 | 1640 |
| 1716500400 | 23.85 | 0.15 | 0.63 | 23.73 | 23.87 | 23.68 | 22890 |
| 1716414000 | 23.7 | 0.05 | 0.21 | 23.67 | 23.75 | 23.67 | 31367 |
| 1716327600 | 23.65 | -0.07 | -0.30 | 23.66 | 23.66 | 23.65 | 33105 |
| 1715982000 | 23.72 | -0.15 | -0.63 | 23.63 | 23.72 | 23.63 | 400 |
| 1715895600 | 23.87 | 0.14 | 0.59 | 23.73 | 23.87 | 23.73 | 1037 |
| 1715809200 | 23.73 | -0.05 | -0.21 | 23.68 | 23.73 | 23.65 | 13139 |
| 1715722800 | 23.78 | 0.17 | 0.72 | 23.67 | 23.78 | 23.67 | 395 |
| 1715636400 | 23.61 | -0.05 | -0.21 | 23.5 | 23.62 | 23.5 | 6300 |
| 1715377200 | 23.66 | -0.05 | -0.21 | 23.6 | 23.66 | 23.59 | 78750 |
| 1715290800 | 23.71 | -0.26 | -1.08 | 23.91 | 23.91 | 23.59 | 10094 |
| 1715204400 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.9 | 33201 |
| 1715118000 | 23.97 | -0.05 | -0.21 | 24.01 | 24.02 | 23.95 | 15830 |
| 1715031600 | 24.02 | -0.18 | -0.74 | 24 | 24.02 | 24 | 600 |
| 1714772400 | 24.2 | -0.27 | -1.10 | 24.11 | 24.26 | 24.11 | 9864 |
| 1714686000 | 24.47 | 0.32 | 1.33 | 24.15 | 24.47 | 24.15 | 47437 |
| 1714599600 | 24.15 | 0.02 | 0.08 | 23.95 | 24.15 | 23.95 | 57132 |
| 1714513200 | 24.13 | 0.09 | 0.37 | 23.96 | 24.13 | 23.96 | 9697 |
| 1714426800 | 24.04 | 0 | 0.00 | 23.96 | 24.04 | 23.96 | 3200 |
| 1714167600 | 24.04 | 0.14 | 0.59 | 23.96 | 24.06 | 23.95 | 4525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
