We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.97 | 0 | 0.00 | 24.97 | 24.98 | 24.97 | 210142 |
| 1721857200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 300902 |
| 1721770800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 7102 |
| 1721684400 | 24.97 | 0.02 | 0.08 | 24.97 | 24.97 | 24.96 | 16000 |
| 1721425200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1721338800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 204800 |
| 1721252400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 604274 |
| 1721166000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.94 | 1300 |
| 1721079600 | 24.95 | 0.01 | 0.04 | 24.96 | 24.96 | 24.95 | 2000 |
| 1720820400 | 24.94 | 0.02 | 0.08 | 24.94 | 24.95 | 24.94 | 391614 |
| 1720734000 | 24.92 | -0.01 | -0.04 | 24.93 | 24.93 | 24.92 | 85119 |
| 1720647600 | 24.93 | -0.24 | -0.95 | 24.96 | 24.96 | 24.93 | 5321 |
| 1720561200 | 25.17 | 0.03 | 0.12 | 25.16 | 25.17 | 25.15 | 44018 |
| 1720474800 | 25.14 | 0 | 0.00 | 25.18 | 25.19 | 25.14 | 23325 |
| 1720215600 | 25.14 | 0.01 | 0.04 | 25.14 | 25.14 | 25.14 | 220821 |
| 1720129200 | 25.13 | 0.01 | 0.04 | 25.13 | 25.14 | 25.13 | 10155 |
| 1720042800 | 25.12 | 0 | 0.00 | 25.12 | 25.13 | 25.12 | 1343 |
| 1719956400 | 25.12 | -0.04 | -0.16 | 25.12 | 25.12 | 25.12 | 625 |
| 1719610800 | 25.16 | 0.06 | 0.24 | 25.12 | 25.16 | 25.12 | 19873 |
| 1719524400 | 25.1 | 0 | 0.00 | 25.1 | 25.11 | 25.1 | 75129 |
| 1719438000 | 25.1 | 0.2 | 0.80 | 25.11 | 25.11 | 25.1 | 378257 |
| 1719351600 | 24.9 | -0.1 | -0.40 | 24.91 | 24.93 | 24.9 | 54380 |
| 1719265200 | 25 | 0.54 | 2.21 | 24.7 | 25.07 | 24.7 | 97457 |
| 1719006000 | 24.46 | 0.11 | 0.45 | 24.25 | 24.46 | 24.25 | 142937 |
| 1718919600 | 24.35 | 0 | 0.00 | 24.26 | 24.35 | 24.26 | 9300 |
| 1718833200 | 24.35 | 0 | 0.00 | 24.1 | 24.37 | 24.1 | 23006 |
| 1718746800 | 24.35 | 0.19 | 0.79 | 24.29 | 24.45 | 24.29 | 89281 |
| 1718660400 | 24.16 | -0.1 | -0.41 | 24.25 | 24.25 | 23.99 | 19741 |
| 1718401200 | 24.26 | 0.01 | 0.04 | 24.38 | 24.38 | 24.25 | 14057 |
| 1718314800 | 24.25 | -0.17 | -0.70 | 24.28 | 24.3 | 24.25 | 62762 |
| 1718228400 | 24.42 | -0.03 | -0.12 | 24.11 | 24.45 | 24.11 | 8636 |
| 1718142000 | 24.45 | 0.05 | 0.20 | 24.46 | 24.46 | 24.45 | 1276 |
| 1718055600 | 24.4 | 0.22 | 0.91 | 24.49 | 24.5 | 24.4 | 6150 |
| 1717796400 | 24.18 | -0.19 | -0.78 | 24.1 | 24.18 | 24.04 | 104273 |
| 1717710000 | 24.37 | -0.04 | -0.16 | 24.42 | 24.47 | 24.25 | 26669 |
| 1717623600 | 24.41 | -0.03 | -0.12 | 24.47 | 24.5 | 24.41 | 4670 |
| 1717537200 | 24.44 | -0.03 | -0.12 | 24.41 | 24.44 | 24.37 | 3700 |
| 1717450800 | 24.47 | 0 | 0.00 | 24.44 | 24.47 | 24.41 | 3400 |
| 1717191600 | 24.47 | 0.05 | 0.20 | 24.45 | 24.5 | 24.4 | 185395 |
| 1717105200 | 24.42 | -0.08 | -0.33 | 24.41 | 24.46 | 24.4 | 73950 |
| 1717018800 | 24.5 | 0.05 | 0.20 | 24.41 | 24.5 | 24.4 | 42100 |
| 1716932400 | 24.45 | -0.05 | -0.20 | 24.41 | 24.49 | 24.4 | 83824 |
| 1716846000 | 24.5 | 0.11 | 0.45 | 24.5 | 24.52 | 24.44 | 39740 |
| 1716586800 | 24.39 | -0.09 | -0.37 | 24.43 | 24.43 | 24.39 | 2650 |
| 1716500400 | 24.48 | 0.33 | 1.37 | 24.19 | 24.48 | 24.19 | 17305 |
| 1716414000 | 24.15 | 0 | 0.00 | 24.19 | 24.2 | 24.12 | 12840 |
| 1716327600 | 24.15 | -0.12 | -0.49 | 24.15 | 24.15 | 24.15 | 3832 |
| 1715982000 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 12 |
| 1715895600 | 24.27 | 0.11 | 0.46 | 24.2 | 24.27 | 24.2 | 2280 |
| 1715809200 | 24.16 | 0.07 | 0.29 | 24.15 | 24.2 | 24.15 | 5090 |
| 1715722800 | 24.09 | 0.15 | 0.63 | 23.86 | 24.09 | 23.86 | 145715 |
| 1715636400 | 23.94 | -0.11 | -0.46 | 24 | 24 | 23.9 | 672 |
| 1715377200 | 24.05 | -0.03 | -0.12 | 24.07 | 24.07 | 23.95 | 75649 |
| 1715290800 | 24.08 | -0.25 | -1.03 | 24.25 | 24.25 | 24.08 | 23492 |
| 1715204400 | 24.33 | 0.1 | 0.41 | 24.11 | 24.33 | 24.11 | 49928 |
| 1715118000 | 24.23 | -0.13 | -0.53 | 24.31 | 24.4 | 24.2 | 19130 |
| 1715031600 | 24.36 | -0.14 | -0.57 | 24.45 | 24.45 | 24.35 | 7155 |
| 1714772400 | 24.5 | -0.07 | -0.28 | 24.49 | 24.5 | 24.49 | 5999 |
| 1714686000 | 24.57 | 0.1 | 0.41 | 24.35 | 24.6 | 24.35 | 15051 |
| 1714599600 | 24.47 | -0.05 | -0.20 | 24.41 | 24.47 | 24.4 | 1692 |
| 1714513200 | 24.52 | 0.04 | 0.16 | 24.2 | 24.52 | 24.2 | 10987 |
| 1714426800 | 24.48 | 0.07 | 0.29 | 24.36 | 24.48 | 24.36 | 3806 |
| 1714167600 | 24.41 | 0.04 | 0.16 | 24.37 | 24.41 | 24.35 | 13390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
