Toronto Dominion Bank Historical Data - TD.PF.C | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.C)
Toronto Dominion Bank (TD.PF.C) Historical

Toronto Dominion Bank (TD.PF.C)

23.52

0.00

( 0.00% )

Updated: 13:13:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731710400	23.52	0.07	0.30	23.4	23.52	23.4	11100
1731624000	23.45	0.1	0.43	23.4	23.45	23.4	1400
1731537600	23.35	0.04	0.17	23.35	23.35	23.34	39770
1731451200	23.31	-0.02	-0.09	23.3	23.35	23.3	10706
1731364800	23.33	0.03	0.13	23.33	23.33	23.33	2200
1731105600	23.3	-0.03	-0.13	23.3	23.3	23.3	368
1731019200	23.33	0.03	0.13	23.43	23.44	23.3	20500
1730932800	23.3	0.1	0.43	23.21	23.3	23.21	48900
1730846400	23.2	0.03	0.13	23.19	23.2	23.19	20800
1730760000	23.17	0.02	0.09	23.1	23.18	23.1	60751
1730497200	23.15	0.05	0.22	23.18	23.18	23.11	2600
1730410800	23.1	-0.08	-0.35	23.19	23.2	23.1	25105
1730324400	23.18	0.32	1.40	23.1	23.18	23	37282
1730238000	22.86	0	0.00	22.91	22.92	22.86	9700
1730151600	22.86	0.1	0.44	22.82	22.91	22.76	45883
1729892400	22.76	0.02	0.09	22.76	22.76	22.76	2600
1729806000	22.74	-0.11	-0.48	22.74	22.85	22.74	13885
1729719600	22.85	0.1	0.44	22.74	22.85	22.63	8100
1729633200	22.75	0.06	0.26	22.76	22.76	22.75	6100
1729546800	22.69	-0.27	-1.18	22.81	22.87	22.69	26612
1729287600	22.96	0.16	0.70	22.85	22.96	22.85	32808
1729201200	22.8	0	0.00	22.9	22.9	22.75	4045
1729114800	22.8	0.05	0.22	22.7	22.8	22.7	6117
1729028400	22.75	-0.05	-0.22	22.9	22.9	22.75	1700
1728682800	22.8	-0.1	-0.44	22.9	22.9	22.8	1400
1728596400	22.9	-0.25	-1.08	22.9	22.9	22.8	24400
1728510000	23.15	0.05	0.22	23.1	23.15	23.06	6900
1728423600	23.1	0	0.00	23.1	23.1	23.1	300
1728337200	23.1	0.05	0.22	23.1	23.1	23.1	3829
1728078000	23.05	0.15	0.66	23.05	23.06	23.05	28435
1727991600	22.9	-0.04	-0.17	22.91	22.91	22.9	2300
1727905200	22.94	0.09	0.39	22.85	22.94	22.85	146400
1727818800	22.85	-0.25	-1.08	22.9	22.9	22.8	13425
1727732400	23.1	0.3	1.32	22.81	23.1	22.8	9225
1727473200	22.8	0	0.00	22.85	22.88	22.8	3800
1727386800	22.8	0.05	0.22	22.76	22.8	22.74	5700
1727300400	22.75	0.04	0.18	22.8	22.8	22.68	70600
1727214000	22.71	-1.25	-5.22	23.35	23.35	22.67	33388
1727127600	23.96	-0.07	-0.29	24.03	24.05	23.95	6190
1726868400	24.03	-0.01	-0.04	24.03	24.03	24.03	15400
1726782000	24.04	-0.06	-0.25	24.04	24.04	24.04	200
1726695600	24.1	0.04	0.17	24.02	24.1	24.01	1400
1726609200	24.06	0.06	0.25	24	24.06	24	2800
1726522800	24	-0.01	-0.04	24.06	24.06	24	67916
1726263600	24.01	0	0.00	24.02	24.02	24.01	101000
1726177200	24.01	0	0.00	24.01	24.02	24.01	7400
1726090800	24.01	-0.07	-0.29	24.03	24.05	24	24349
1726004400	24.08	0.02	0.08	24.01	24.08	24.01	3900
1725918000	24.06	-0.04	-0.17	24.06	24.08	24.05	4000
1725658800	24.1	0	0.00	24.08	24.1	24.06	47230
1725572400	24.1	0.08	0.33	24.1	24.1	24.1	100
1725486000	24.02	0.02	0.08	24.04	24.05	24.01	2877
1725399600	24	-0.1	-0.41	24.02	24.05	24	11500
1725054000	24.1	0.1	0.42	24	24.1	23.94	56269
1724967600	24	0	0.00	24	24	24	2500
1724881200	24	0	0.00	24	24	24	400
1724794800	24	-0.07	-0.29	23.96	24.05	23.96	3209
1724708400	24.07	0	0.00	24.07	24.07	24.07	0
1724449200	24.07	-0.03	-0.12	23.99	24.08	23.98	17267
1724362800	24.1	0	0.00	24.1	24.1	24	108900
1724276400	24.1	0.07	0.29	24	24.1	23.92	15361
1724190000	24.03	0.03	0.13	24	24.06	23.92	3100
1724103600	24	-0.08	-0.33	23.95	24	23.95	400

Toronto Dominion Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions