We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 23.9 | 0.02 | 0.08 | 23.88 | 23.93 | 23.88 | 4500 |
| 1721857200 | 23.88 | 0.03 | 0.13 | 23.88 | 23.88 | 23.88 | 33756 |
| 1721770800 | 23.85 | -0.04 | -0.17 | 23.85 | 23.85 | 23.85 | 600 |
| 1721684400 | 23.89 | 0.08 | 0.34 | 23.9 | 23.9 | 23.89 | 1900 |
| 1721425200 | 23.81 | -0.09 | -0.38 | 23.9 | 23.9 | 23.81 | 7240 |
| 1721338800 | 23.9 | -0.12 | -0.50 | 23.9 | 23.9 | 23.9 | 1200 |
| 1721252400 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1721166000 | 24.02 | 0.17 | 0.71 | 23.99 | 24.02 | 23.91 | 300 |
| 1721079600 | 23.85 | 0.02 | 0.08 | 23.85 | 23.87 | 23.85 | 21200 |
| 1720820400 | 23.83 | 0.03 | 0.13 | 23.9 | 23.9 | 23.81 | 7596 |
| 1720734000 | 23.8 | 0.03 | 0.13 | 23.68 | 23.85 | 23.68 | 55110 |
| 1720647600 | 23.77 | -0.37 | -1.53 | 23.91 | 23.91 | 23.77 | 29300 |
| 1720561200 | 24.14 | -0.01 | -0.04 | 24.05 | 24.15 | 24.05 | 48400 |
| 1720474800 | 24.15 | 0.07 | 0.29 | 23.99 | 24.15 | 23.98 | 1100 |
| 1720215600 | 24.08 | 0.08 | 0.33 | 23.97 | 24.08 | 23.97 | 200 |
| 1720129200 | 24 | -0.15 | -0.62 | 24.1 | 24.1 | 24 | 5800 |
| 1720042800 | 24.15 | -0.15 | -0.62 | 24.15 | 24.15 | 24.15 | 1000 |
| 1719956400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1719610800 | 24.3 | 0.33 | 1.38 | 23.97 | 24.3 | 23.97 | 5277 |
| 1719524400 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 228 |
| 1719438000 | 23.97 | 0.42 | 1.78 | 23.6 | 23.97 | 23.6 | 6617 |
| 1719351600 | 23.55 | -0.08 | -0.34 | 23.49 | 23.59 | 23.45 | 6806 |
| 1719265200 | 23.63 | 0.73 | 3.19 | 23.41 | 23.63 | 23.41 | 11900 |
| 1719006000 | 22.9 | -0.03 | -0.13 | 22.9 | 22.9 | 22.9 | 21300 |
| 1718919600 | 22.93 | 0.58 | 2.60 | 22.225 | 22.93 | 22.225 | 14600 |
| 1718833200 | 22.35 | -0.05 | -0.22 | 22.44 | 22.49 | 22.31 | 8918 |
| 1718746800 | 22.4 | 0.25 | 1.13 | 22.15 | 22.49 | 22.15 | 85873 |
| 1718660400 | 22.15 | -0.37 | -1.64 | 22.52 | 22.52 | 22.14 | 11645 |
| 1718401200 | 22.52 | 0.02 | 0.09 | 22.55 | 22.55 | 22.52 | 484 |
| 1718314800 | 22.5 | -0.27 | -1.19 | 22.7 | 22.7 | 22.5 | 3100 |
| 1718228400 | 22.77 | -0.01 | -0.04 | 22.79 | 22.85 | 22.75 | 7693 |
| 1718142000 | 22.78 | -0.1 | -0.44 | 22.8 | 22.8 | 22.78 | 855 |
| 1718055600 | 22.88 | 0.19 | 0.84 | 22.99 | 23.05 | 22.85 | 72700 |
| 1717796400 | 22.69 | -0.13 | -0.57 | 22.72 | 22.8 | 22.67 | 5500 |
| 1717710000 | 22.82 | -0.14 | -0.61 | 22.95 | 22.95 | 22.75 | 9200 |
| 1717623600 | 22.96 | 0 | 0.00 | 22.96 | 23 | 22.96 | 12450 |
| 1717537200 | 22.96 | -0.28 | -1.20 | 23.22 | 23.22 | 22.96 | 1000 |
| 1717450800 | 23.24 | -0.01 | -0.04 | 23.23 | 23.24 | 23.23 | 500 |
| 1717191600 | 23.25 | 0 | 0.00 | 23.17 | 23.27 | 23.17 | 2981 |
| 1717105200 | 23.25 | -0.05 | -0.21 | 23.25 | 23.25 | 23.25 | 100 |
| 1717018800 | 23.3 | 0.05 | 0.22 | 23.3 | 23.4 | 23.3 | 9600 |
| 1716932400 | 23.25 | -0.09 | -0.39 | 23.35 | 23.35 | 23.25 | 600 |
| 1716846000 | 23.34 | 0.28 | 1.21 | 23.3 | 23.34 | 23.24 | 28644 |
| 1716586800 | 23.06 | -0.11 | -0.47 | 23.14 | 23.14 | 23.06 | 900 |
| 1716500400 | 23.17 | 0.16 | 0.70 | 23.02 | 23.17 | 23.02 | 7040 |
| 1716414000 | 23.01 | 0.01 | 0.04 | 23.02 | 23.03 | 23.01 | 3615 |
| 1716327600 | 23 | -0.01 | -0.04 | 23 | 23 | 23 | 100 |
| 1715982000 | 23.01 | -0.04 | -0.17 | 23.1 | 23.1 | 23.01 | 4600 |
| 1715895600 | 23.05 | -0.02 | -0.09 | 23.05 | 23.05 | 23.05 | 554 |
| 1715809200 | 23.07 | 0.01 | 0.04 | 23.03 | 23.07 | 23.02 | 1500 |
| 1715722800 | 23.06 | -0.1 | -0.43 | 22.9 | 23.08 | 22.9 | 26600 |
| 1715636400 | 23.16 | -0.04 | -0.17 | 23.2 | 23.25 | 23.16 | 26507 |
| 1715377200 | 23.2 | -0.02 | -0.09 | 23.35 | 23.35 | 23.2 | 67300 |
| 1715290800 | 23.22 | 0.02 | 0.09 | 23.28 | 23.28 | 23.22 | 2069 |
| 1715204400 | 23.2 | -0.25 | -1.07 | 23.4 | 23.4 | 23.2 | 261632 |
| 1715118000 | 23.45 | -0.01 | -0.04 | 23.42 | 23.48 | 23.42 | 6300 |
| 1715031600 | 23.46 | -0.14 | -0.59 | 23.46 | 23.46 | 23.46 | 8300 |
| 1714772400 | 23.6 | -0.15 | -0.63 | 23.75 | 23.76 | 23.6 | 58352 |
| 1714686000 | 23.75 | 0.01 | 0.04 | 23.71 | 23.75 | 23.71 | 18760 |
| 1714599600 | 23.74 | 0.01 | 0.04 | 23.7 | 23.74 | 23.66 | 22702 |
| 1714513200 | 23.73 | 0.03 | 0.13 | 23.73 | 23.73 | 23.73 | 6292 |
| 1714426800 | 23.7 | 0.18 | 0.77 | 23.73 | 23.73 | 23.62 | 2168 |
| 1714167600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
