We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 24.64 | 0.03 | 0.12 | 24.65 | 24.65 | 24.6 | 3700 |
| 1742506800 | 24.61 | 0.01 | 0.04 | 24.59 | 24.62 | 24.59 | 43700 |
| 1742420400 | 24.6 | -0.02 | -0.08 | 24.61 | 24.61 | 24.6 | 46575 |
| 1742334000 | 24.62 | 0.03 | 0.12 | 24.62 | 24.62 | 24.62 | 3400 |
| 1742247600 | 24.59 | -0.01 | -0.04 | 24.59 | 24.59 | 24.59 | 700 |
| 1741988400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741902000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1741815600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.59 | 2400 |
| 1741729200 | 24.6 | 0.01 | 0.04 | 24.6 | 24.6 | 24.59 | 2150 |
| 1741642800 | 24.59 | 0 | 0.00 | 24.62 | 24.65 | 24.59 | 2190 |
| 1741387200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1741300800 | 24.59 | -0.05 | -0.20 | 24.59 | 24.59 | 24.55 | 12200 |
| 1741214400 | 24.64 | 0.05 | 0.20 | 24.59 | 24.64 | 24.59 | 300 |
| 1741128000 | 24.59 | -0.01 | -0.04 | 24.59 | 24.6 | 24.58 | 21300 |
| 1741041600 | 24.6 | -0.01 | -0.04 | 24.6 | 24.6 | 24.6 | 300 |
| 1740782400 | 24.61 | 0.03 | 0.12 | 24.61 | 24.61 | 24.61 | 6860 |
| 1740696000 | 24.58 | 0.01 | 0.04 | 24.59 | 24.59 | 24.58 | 11100 |
| 1740609600 | 24.57 | -0.03 | -0.12 | 24.57 | 24.57 | 24.57 | 100 |
| 1740523200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1740436800 | 24.6 | 0.02 | 0.08 | 24.59 | 24.6 | 24.59 | 700 |
| 1740177600 | 24.58 | -0.01 | -0.04 | 24.56 | 24.58 | 24.56 | 83532 |
| 1740091200 | 24.59 | 0.03 | 0.12 | 24.57 | 24.59 | 24.57 | 2400 |
| 1740004800 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 500 |
| 1739918400 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 100 |
| 1739572800 | 24.63 | 0.07 | 0.29 | 24.59 | 24.63 | 24.59 | 2152 |
| 1739486400 | 24.56 | -0.07 | -0.28 | 24.56 | 24.56 | 24.56 | 100 |
| 1739400000 | 24.63 | 0.11 | 0.45 | 24.63 | 24.63 | 24.63 | 295 |
| 1739313600 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 1000 |
| 1739227200 | 24.54 | 0.06 | 0.25 | 24.47 | 24.54 | 24.47 | 59400 |
| 1738968000 | 24.48 | 0.04 | 0.16 | 24.46 | 24.48 | 24.46 | 1550 |
| 1738881600 | 24.44 | -0.06 | -0.24 | 24.5 | 24.57 | 24.41 | 3980 |
| 1738795200 | 24.5 | -0.07 | -0.28 | 24.5 | 24.5 | 24.46 | 7389 |
| 1738708800 | 24.57 | 0.17 | 0.70 | 24.57 | 24.58 | 24.47 | 53514 |
| 1738622400 | 24.4 | -0.17 | -0.69 | 24.3 | 24.5 | 24.16 | 7325 |
| 1738363200 | 24.57 | 0.07 | 0.29 | 24.58 | 24.58 | 24.57 | 4138 |
| 1738276800 | 24.5 | 0.04 | 0.16 | 24.43 | 24.5 | 24.43 | 2000 |
| 1738190400 | 24.46 | 0 | 0.00 | 24.46 | 24.47 | 24.42 | 2470 |
| 1738104000 | 24.46 | 0.04 | 0.16 | 24.45 | 24.46 | 24.45 | 1300 |
| 1738017600 | 24.42 | -0.14 | -0.57 | 24.48 | 24.55 | 24.41 | 5000 |
| 1737758400 | 24.56 | -0.08 | -0.32 | 24.5 | 24.56 | 24.48 | 4675 |
| 1737672000 | 24.64 | 0.14 | 0.57 | 24.55 | 24.64 | 24.48 | 1700 |
| 1737585600 | 24.5 | -0.31 | -1.25 | 24.51 | 24.52 | 24.48 | 4486 |
| 1737499200 | 24.81 | 0.31 | 1.27 | 24.48 | 24.81 | 24.48 | 51200 |
| 1737412800 | 24.5 | 0.09 | 0.37 | 24.51 | 24.51 | 24.5 | 8400 |
| 1737153600 | 24.41 | 0.01 | 0.04 | 24.36 | 24.41 | 24.36 | 3353 |
| 1737067200 | 24.4 | -0.05 | -0.20 | 24.41 | 24.41 | 24.4 | 23000 |
| 1736980800 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1736894400 | 24.45 | -0.05 | -0.20 | 24.5 | 24.5 | 24.45 | 1100 |
| 1736808000 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 550 |
| 1736548800 | 24.5 | -0.31 | -1.25 | 24.5 | 24.5 | 24.5 | 1926 |
| 1736462400 | 24.81 | 0.06 | 0.24 | 24.65 | 24.81 | 24.65 | 1400 |
| 1736376000 | 24.75 | 0.09 | 0.36 | 24.7 | 24.75 | 24.7 | 2411 |
| 1736289600 | 24.66 | -0.04 | -0.16 | 24.62 | 24.66 | 24.62 | 400 |
| 1736203200 | 24.7 | -0.04 | -0.16 | 24.7 | 24.7 | 24.7 | 300 |
| 1735944000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1735857600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1735684800 | 24.74 | 0.13 | 0.53 | 24.61 | 24.74 | 24.5 | 6964 |
| 1735598400 | 24.61 | 0.34 | 1.40 | 24.61 | 24.61 | 24.61 | 583 |
| 1735339200 | 24.27 | -0.17 | -0.70 | 24.27 | 24.27 | 24.27 | 0 |
| 1735069200 | 24.44 | 0.17 | 0.70 | 24.44 | 24.44 | 24.44 | 100 |
| 1734993600 | 24.27 | -0.02 | -0.08 | 24.27 | 24.29 | 24.27 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
