We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1719956400 | 23.99 | -0.11 | -0.46 | 23.99 | 23.99 | 23.99 | 100 |
| 1719610800 | 24.1 | 0.4 | 1.69 | 23.7 | 24.1 | 23.7 | 2553 |
| 1719524400 | 23.7 | -0.1 | -0.42 | 23.75 | 23.75 | 23.7 | 300 |
| 1719438000 | 23.8 | 0.64 | 2.76 | 23.16 | 23.8 | 23.16 | 4152 |
| 1719351600 | 23.16 | 0.01 | 0.04 | 23.14 | 23.16 | 23.14 | 6470 |
| 1719265200 | 23.15 | 0.65 | 2.89 | 22.77 | 23.15 | 22.77 | 8646 |
| 1719006000 | 22.5 | -0.2 | -0.88 | 22.49 | 22.5 | 22.49 | 700 |
| 1718919600 | 22.7 | 0.48 | 2.16 | 22.27 | 22.7 | 22.27 | 3700 |
| 1718833200 | 22.22 | -0.23 | -1.02 | 22.1 | 22.22 | 22.1 | 564 |
| 1718746800 | 22.45 | 0.31 | 1.40 | 21.81 | 22.45 | 21.81 | 568 |
| 1718660400 | 22.14 | -0.29 | -1.29 | 22.19 | 22.19 | 21.96 | 2400 |
| 1718401200 | 22.43 | -0.21 | -0.93 | 22.5 | 22.5 | 22.3 | 12053 |
| 1718314800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1718228400 | 22.64 | -0.01 | -0.04 | 22.58 | 22.64 | 22.58 | 1200 |
| 1718142000 | 22.65 | 0.14 | 0.62 | 22.6 | 22.65 | 22.6 | 3875 |
| 1718055600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1717796400 | 22.51 | -0.09 | -0.40 | 22.5 | 22.51 | 22.5 | 3300 |
| 1717710000 | 22.6 | -0.07 | -0.31 | 22.75 | 22.75 | 22.45 | 7200 |
| 1717623600 | 22.67 | -0.11 | -0.48 | 22.85 | 22.85 | 22.67 | 4200 |
| 1717537200 | 22.78 | -0.41 | -1.77 | 22.99 | 22.99 | 22.78 | 4600 |
| 1717450800 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1717191600 | 23.19 | 0.04 | 0.17 | 23.25 | 23.25 | 23.19 | 1450 |
| 1717105200 | 23.15 | 0 | 0.00 | 22.87 | 23.15 | 22.87 | 400 |
| 1717018800 | 23.15 | 0.06 | 0.26 | 23.12 | 23.15 | 23.11 | 2700 |
| 1716932400 | 23.09 | -0.1 | -0.43 | 23.03 | 23.09 | 23.03 | 498 |
| 1716846000 | 23.19 | 0.08 | 0.35 | 23 | 23.2 | 23 | 8652 |
| 1716586800 | 23.11 | -0.1 | -0.43 | 23.11 | 23.11 | 23.11 | 600 |
| 1716500400 | 23.21 | 0.27 | 1.18 | 23.32 | 23.32 | 23.1 | 5100 |
| 1716414000 | 22.94 | 0.01 | 0.04 | 22.91 | 22.96 | 22.91 | 6500 |
| 1716327600 | 22.93 | -0.07 | -0.30 | 22.93 | 22.93 | 22.93 | 400 |
| 1715982000 | 23 | -0.1 | -0.43 | 23.01 | 23.01 | 23 | 1000 |
| 1715895600 | 23.1 | 0.05 | 0.22 | 23.1 | 23.1 | 23.1 | 2300 |
| 1715809200 | 23.05 | 0.01 | 0.04 | 23.02 | 23.05 | 23.02 | 10260 |
| 1715722800 | 23.04 | -0.01 | -0.04 | 22.88 | 23.05 | 22.88 | 4950 |
| 1715636400 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23 | 3471 |
| 1715377200 | 23.1 | -0.13 | -0.56 | 23.16 | 23.16 | 23.1 | 2500 |
| 1715290800 | 23.23 | -0.02 | -0.09 | 23.16 | 23.23 | 23.15 | 1276 |
| 1715204400 | 23.25 | -0.04 | -0.17 | 23.3 | 23.3 | 23.25 | 50700 |
| 1715118000 | 23.29 | -0.06 | -0.26 | 23.31 | 23.32 | 23.29 | 82793 |
| 1715031600 | 23.35 | -0.1 | -0.43 | 23.35 | 23.35 | 23.35 | 50036 |
| 1714772400 | 23.45 | -0.2 | -0.85 | 23.47 | 23.6 | 23.4 | 12116 |
| 1714686000 | 23.65 | 0.05 | 0.21 | 23.65 | 23.65 | 23.65 | 1863 |
| 1714599600 | 23.6 | -0.15 | -0.63 | 23.47 | 23.6 | 23.45 | 79617 |
| 1714513200 | 23.75 | 0.06 | 0.25 | 23.75 | 23.75 | 23.75 | 3191 |
| 1714426800 | 23.69 | 0.19 | 0.81 | 23.38 | 23.69 | 23.38 | 1400 |
| 1714167600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714081200 | 23.5 | -0.01 | -0.04 | 23.5 | 23.5 | 23.5 | 125000 |
| 1713994800 | 23.51 | 0.51 | 2.22 | 23.4 | 23.58 | 23.4 | 102629 |
| 1713908400 | 23 | 0.09 | 0.39 | 22.97 | 23 | 22.97 | 4400 |
| 1713822000 | 22.91 | -0.09 | -0.39 | 22.915 | 22.915 | 22.91 | 5137 |
| 1713562800 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 3836 |
| 1713476400 | 23.2 | 0 | 0.00 | 23.19 | 23.2 | 23.19 | 2300 |
| 1713390000 | 23.2 | -0.07 | -0.30 | 23.1 | 23.2 | 23.1 | 9700 |
| 1713303600 | 23.27 | 0.56 | 2.47 | 23.45 | 23.45 | 23.1 | 17585 |
| 1713217200 | 22.71 | -0.12 | -0.53 | 22.75 | 22.75 | 22.71 | 6700 |
| 1712958000 | 22.83 | -0.07 | -0.31 | 22.8 | 22.83 | 22.73 | 5748 |
| 1712871600 | 22.9 | 0.12 | 0.53 | 22.76 | 22.9 | 22.76 | 58743 |
| 1712785200 | 22.78 | 0.04 | 0.18 | 22.75 | 22.78 | 22.75 | 11000 |
| 1712698800 | 22.74 | -0.06 | -0.26 | 22.74 | 22.74 | 22.74 | 200 |
| 1712612400 | 22.8 | -0.05 | -0.22 | 22.79 | 22.8 | 22.79 | 6200 |
| 1712353200 | 22.85 | 0.01 | 0.04 | 22.45 | 22.85 | 22.45 | 7852 |
| 1712266800 | 22.84 | -0.01 | -0.04 | 23.16 | 23.16 | 22.84 | 10900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
