We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.52 | 0.03 | 0.12 | 24.5 | 24.55 | 24.5 | 3400 |
| 1721857200 | 24.49 | -0.01 | -0.04 | 24.46 | 24.49 | 24.46 | 4500 |
| 1721770800 | 24.5 | 0.08 | 0.33 | 24.5 | 24.5 | 24.5 | 1955 |
| 1721684400 | 24.42 | 0.05 | 0.21 | 24.33 | 24.45 | 24.33 | 2400 |
| 1721425200 | 24.37 | 0 | 0.00 | 24.39 | 24.39 | 24.37 | 7490 |
| 1721338800 | 24.37 | 0.02 | 0.08 | 24.33 | 24.37 | 24.33 | 2400 |
| 1721252400 | 24.35 | 0 | 0.00 | 24.33 | 24.4 | 24.33 | 3945 |
| 1721166000 | 24.35 | 0.09 | 0.37 | 24.3 | 24.35 | 24.3 | 3400 |
| 1721079600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1720820400 | 24.26 | -0.03 | -0.12 | 24.35 | 24.4 | 24.26 | 21100 |
| 1720734000 | 24.29 | -0.22 | -0.90 | 24.43 | 24.45 | 24.2 | 10900 |
| 1720647600 | 24.51 | -0.21 | -0.85 | 24.52 | 24.55 | 24.42 | 22020 |
| 1720561200 | 24.72 | -0.23 | -0.92 | 24.62 | 24.72 | 24.6 | 25782 |
| 1720474800 | 24.95 | 0.18 | 0.73 | 24.81 | 24.95 | 24.76 | 2500 |
| 1720215600 | 24.77 | 0.17 | 0.69 | 24.6 | 24.77 | 24.6 | 5600 |
| 1720129200 | 24.6 | -0.1 | -0.40 | 24.7 | 24.7 | 24.6 | 1100 |
| 1720042800 | 24.7 | -0.02 | -0.08 | 24.5 | 24.7 | 24.5 | 6500 |
| 1719956400 | 24.72 | 0.11 | 0.45 | 24.72 | 24.72 | 24.72 | 500 |
| 1719610800 | 24.61 | 0.3 | 1.23 | 24.5 | 24.61 | 24.5 | 5077 |
| 1719524400 | 24.31 | -0.03 | -0.12 | 24.38 | 24.38 | 24.31 | 2200 |
| 1719438000 | 24.34 | 0.22 | 0.91 | 24.1 | 24.34 | 24.1 | 4024 |
| 1719351600 | 24.12 | -0.03 | -0.12 | 24.35 | 24.35 | 24.1 | 4577 |
| 1719265200 | 24.15 | 0.58 | 2.46 | 23.97 | 24.15 | 23.97 | 4553 |
| 1719006000 | 23.57 | -0.23 | -0.97 | 23.2 | 23.57 | 23.2 | 2280 |
| 1718919600 | 23.8 | 0.27 | 1.15 | 23.2 | 23.8 | 23.2 | 5800 |
| 1718833200 | 23.53 | -0.17 | -0.72 | 23.71 | 23.71 | 23.53 | 5595 |
| 1718746800 | 23.7 | 0.25 | 1.07 | 23.45 | 23.75 | 23.45 | 13547 |
| 1718660400 | 23.45 | -0.32 | -1.35 | 23.69 | 23.69 | 23.11 | 8655 |
| 1718401200 | 23.77 | -0.08 | -0.34 | 23.75 | 23.77 | 23.67 | 931 |
| 1718314800 | 23.85 | -0.1 | -0.42 | 23.87 | 23.87 | 23.74 | 2000 |
| 1718228400 | 23.95 | -0.04 | -0.17 | 24 | 24.05 | 23.95 | 3230 |
| 1718142000 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 2900 |
| 1718055600 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 418 |
| 1717796400 | 23.75 | -0.34 | -1.41 | 23.97 | 24 | 23.73 | 2800 |
| 1717710000 | 24.09 | -0.36 | -1.47 | 24.2 | 24.2 | 24.09 | 2400 |
| 1717623600 | 24.45 | -0.19 | -0.77 | 24.65 | 24.65 | 24.45 | 3300 |
| 1717537200 | 24.64 | -0.1 | -0.40 | 24.7 | 24.7 | 24.55 | 1000 |
| 1717450800 | 24.74 | -0.18 | -0.72 | 24.79 | 24.79 | 24.68 | 4220 |
| 1717191600 | 24.92 | 0.1 | 0.40 | 24.9 | 24.92 | 24.81 | 6364 |
| 1717105200 | 24.82 | 0.02 | 0.08 | 24.92 | 24.92 | 24.8 | 8550 |
| 1717018800 | 24.8 | -0.06 | -0.24 | 24.83 | 24.9 | 24.78 | 9000 |
| 1716932400 | 24.86 | 0.18 | 0.73 | 24.71 | 25 | 24.71 | 15840 |
| 1716846000 | 24.68 | 0.18 | 0.73 | 24.72 | 24.72 | 24.6 | 15517 |
| 1716586800 | 24.5 | -0.08 | -0.33 | 24.49 | 24.5 | 24.49 | 5300 |
| 1716500400 | 24.58 | 0.41 | 1.70 | 24.3 | 24.58 | 24.3 | 16983 |
| 1716414000 | 24.17 | -0.04 | -0.17 | 24.2 | 24.25 | 24.17 | 4246 |
| 1716327600 | 24.21 | 0.22 | 0.92 | 24.25 | 24.3 | 23.91 | 7680 |
| 1715982000 | 23.99 | -0.3 | -1.24 | 24.25 | 24.27 | 23.99 | 35520 |
| 1715895600 | 24.29 | 0.02 | 0.08 | 24.3 | 24.35 | 24.29 | 12324 |
| 1715809200 | 24.27 | -0.11 | -0.45 | 24.25 | 24.46 | 24.2 | 9520 |
| 1715722800 | 24.38 | 0.04 | 0.16 | 24.34 | 24.38 | 24.34 | 1500 |
| 1715636400 | 24.34 | -0.01 | -0.04 | 24.34 | 24.49 | 24.33 | 6365 |
| 1715377200 | 24.35 | 0.01 | 0.04 | 24.51 | 24.52 | 24.35 | 87888 |
| 1715290800 | 24.34 | -0.13 | -0.53 | 24.42 | 24.45 | 24.34 | 9372 |
| 1715204400 | 24.47 | 0.03 | 0.12 | 24.44 | 24.48 | 24.4 | 111176 |
| 1715118000 | 24.44 | 0.09 | 0.37 | 24.51 | 24.51 | 24.4 | 19248 |
| 1715031600 | 24.35 | 0.04 | 0.16 | 24.31 | 24.4 | 24.31 | 56761 |
| 1714772400 | 24.31 | 0.05 | 0.21 | 24.2 | 24.51 | 24.2 | 18971 |
| 1714686000 | 24.26 | 0.49 | 2.06 | 23.94 | 24.3 | 23.94 | 21509 |
| 1714599600 | 23.77 | 0.29 | 1.24 | 23.49 | 23.77 | 23.49 | 31626 |
| 1714513200 | 23.48 | -0.02 | -0.09 | 23.46 | 23.5 | 23.42 | 22582 |
| 1714426800 | 23.5 | 0.14 | 0.60 | 23.48 | 23.5 | 23.46 | 8526 |
| 1714167600 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
