TD.PF.J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 24.45 | -0.07 | -0.29% | 24.60 | 24.60 | 24.45 | 4,444 |
Jul 25 2024 | 24.52 | 0.03 | 0.12% | 24.50 | 24.55 | 24.50 | 3,400 |
Jul 24 2024 | 24.49 | -0.01 | -0.04% | 24.46 | 24.49 | 24.46 | 4,500 |
Jul 23 2024 | 24.50 | 0.08 | 0.33% | 24.50 | 24.50 | 24.50 | 1,955 |
Jul 22 2024 | 24.42 | 0.05 | 0.21% | 24.33 | 24.45 | 24.33 | 2,400 |
Jul 19 2024 | 24.37 | 0.00 | 0.00% | 24.39 | 24.39 | 24.37 | 7,490 |
Jul 18 2024 | 24.37 | 0.02 | 0.08% | 24.33 | 24.37 | 24.33 | 2,400 |
Jul 17 2024 | 24.35 | 0.00 | 0.00% | 24.33 | 24.40 | 24.33 | 3,945 |
Jul 16 2024 | 24.35 | 0.09 | 0.37% | 24.30 | 24.35 | 24.30 | 3,400 |
Jul 15 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0 |
Jul 12 2024 | 24.26 | -0.03 | -0.12% | 24.35 | 24.40 | 24.26 | 21,100 |
Jul 11 2024 | 24.29 | -0.22 | -0.90% | 24.43 | 24.45 | 24.20 | 10,900 |
Jul 10 2024 | 24.51 | -0.21 | -0.85% | 24.52 | 24.55 | 24.42 | 22,020 |
Jul 09 2024 | 24.72 | -0.23 | -0.92% | 24.62 | 24.72 | 24.60 | 25,782 |
Jul 08 2024 | 24.95 | 0.18 | 0.73% | 24.81 | 24.95 | 24.76 | 2,500 |
Jul 05 2024 | 24.77 | 0.17 | 0.69% | 24.60 | 24.77 | 24.60 | 5,600 |
Jul 04 2024 | 24.60 | -0.10 | -0.40% | 24.70 | 24.70 | 24.60 | 1,100 |
Jul 03 2024 | 24.70 | -0.02 | -0.08% | 24.50 | 24.70 | 24.50 | 6,500 |
Jul 02 2024 | 24.72 | 0.11 | 0.45% | 24.72 | 24.72 | 24.72 | 500 |
Jun 28 2024 | 24.61 | 0.30 | 1.23% | 24.50 | 24.61 | 24.50 | 5,077 |
Jun 27 2024 | 24.31 | -0.03 | -0.12% | 24.38 | 24.38 | 24.31 | 2,200 |
Jun 26 2024 | 24.34 | 0.22 | 0.91% | 24.10 | 24.34 | 24.10 | 4,024 |
Jun 25 2024 | 24.12 | -0.03 | -0.12% | 24.35 | 24.35 | 24.10 | 4,577 |
Jun 24 2024 | 24.15 | 0.58 | 2.46% | 23.97 | 24.15 | 23.97 | 4,553 |
Jun 21 2024 | 23.57 | -0.23 | -0.97% | 23.20 | 23.57 | 23.20 | 2,280 |
Jun 20 2024 | 23.80 | 0.27 | 1.15% | 23.20 | 23.80 | 23.20 | 5,800 |
Jun 19 2024 | 23.53 | -0.17 | -0.72% | 23.71 | 23.71 | 23.53 | 5,595 |
Jun 18 2024 | 23.70 | 0.25 | 1.07% | 23.45 | 23.75 | 23.45 | 13,547 |
Jun 17 2024 | 23.45 | -0.32 | -1.35% | 23.69 | 23.69 | 23.11 | 8,655 |
Jun 14 2024 | 23.77 | -0.08 | -0.34% | 23.75 | 23.77 | 23.67 | 931 |
Jun 13 2024 | 23.85 | -0.10 | -0.42% | 23.87 | 23.87 | 23.74 | 2,000 |
Jun 12 2024 | 23.95 | -0.04 | -0.17% | 24.00 | 24.05 | 23.95 | 3,230 |
Jun 11 2024 | 23.99 | -0.01 | -0.04% | 24.00 | 24.00 | 23.99 | 2,900 |
Jun 10 2024 | 24.00 | 0.25 | 1.05% | 24.00 | 24.00 | 24.00 | 418 |
Jun 07 2024 | 23.75 | -0.34 | -1.41% | 23.97 | 24.00 | 23.73 | 2,800 |
Jun 06 2024 | 24.09 | -0.36 | -1.47% | 24.20 | 24.20 | 24.09 | 2,400 |
Jun 05 2024 | 24.45 | -0.19 | -0.77% | 24.65 | 24.65 | 24.45 | 3,300 |
Jun 04 2024 | 24.64 | -0.10 | -0.40% | 24.70 | 24.70 | 24.55 | 1,000 |
Jun 03 2024 | 24.74 | -0.18 | -0.72% | 24.79 | 24.79 | 24.68 | 4,220 |
May 31 2024 | 24.92 | 0.10 | 0.40% | 24.90 | 24.92 | 24.81 | 6,364 |
May 30 2024 | 24.82 | 0.02 | 0.08% | 24.92 | 24.92 | 24.80 | 8,550 |
May 29 2024 | 24.80 | -0.06 | -0.24% | 24.83 | 24.90 | 24.78 | 9,000 |
May 28 2024 | 24.86 | 0.18 | 0.73% | 24.71 | 25.00 | 24.71 | 15,840 |
May 27 2024 | 24.68 | 0.18 | 0.73% | 24.72 | 24.72 | 24.60 | 15,517 |
May 24 2024 | 24.50 | -0.08 | -0.33% | 24.49 | 24.50 | 24.49 | 5,300 |
May 23 2024 | 24.58 | 0.41 | 1.70% | 24.30 | 24.58 | 24.30 | 16,983 |
May 22 2024 | 24.17 | -0.04 | -0.17% | 24.20 | 24.25 | 24.17 | 4,246 |
May 21 2024 | 24.21 | 0.22 | 0.92% | 24.25 | 24.30 | 23.91 | 7,680 |
May 17 2024 | 23.99 | -0.30 | -1.24% | 24.25 | 24.27 | 23.99 | 35,520 |
May 16 2024 | 24.29 | 0.02 | 0.08% | 24.30 | 24.35 | 24.29 | 12,324 |
May 15 2024 | 24.27 | -0.11 | -0.45% | 24.25 | 24.46 | 24.20 | 9,520 |
May 14 2024 | 24.38 | 0.04 | 0.16% | 24.34 | 24.38 | 24.34 | 1,500 |
May 13 2024 | 24.34 | -0.01 | -0.04% | 24.34 | 24.49 | 24.33 | 6,365 |
May 10 2024 | 24.35 | 0.01 | 0.04% | 24.51 | 24.52 | 24.35 | 87,888 |
May 09 2024 | 24.34 | -0.13 | -0.53% | 24.42 | 24.45 | 24.34 | 9,372 |
May 08 2024 | 24.47 | 0.03 | 0.12% | 24.44 | 24.48 | 24.40 | 111,176 |
May 07 2024 | 24.44 | 0.09 | 0.37% | 24.51 | 24.51 | 24.40 | 19,248 |
May 06 2024 | 24.35 | 0.04 | 0.16% | 24.31 | 24.40 | 24.31 | 56,761 |
May 03 2024 | 24.31 | 0.05 | 0.21% | 24.20 | 24.51 | 24.20 | 18,971 |
May 02 2024 | 24.26 | 0.49 | 2.06% | 23.94 | 24.30 | 23.94 | 21,509 |
May 01 2024 | 23.77 | 0.29 | 1.24% | 23.49 | 23.77 | 23.49 | 31,626 |
Apr 30 2024 | 23.48 | -0.02 | -0.09% | 23.46 | 23.50 | 23.42 | 22,582 |
Apr 29 2024 | 23.50 | 0.14 | 0.60% | 23.48 | 23.50 | 23.46 | 8,526 |