We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.98 | 0.01 | 0.04 | 24.98 | 24.98 | 24.98 | 3100 |
| 1721857200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 36 |
| 1721770800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 5846 |
| 1721684400 | 24.97 | 0.01 | 0.04 | 24.97 | 24.97 | 24.97 | 33235 |
| 1721425200 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1721338800 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 8700 |
| 1721252400 | 24.97 | 0.02 | 0.08 | 24.96 | 24.97 | 24.96 | 1400 |
| 1721166000 | 24.95 | 0 | 0.00 | 24.96 | 24.96 | 24.94 | 101200 |
| 1721079600 | 24.95 | 0.01 | 0.04 | 24.94 | 25 | 24.94 | 9600 |
| 1720820400 | 24.94 | 0.01 | 0.04 | 24.94 | 24.94 | 24.94 | 259500 |
| 1720734000 | 24.93 | -0.02 | -0.08 | 24.92 | 24.93 | 24.92 | 2000 |
| 1720647600 | 24.95 | -0.3 | -1.19 | 24.95 | 24.95 | 24.93 | 8601 |
| 1720561200 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 22723 |
| 1720474800 | 25.24 | 0 | 0.00 | 25.24 | 25.26 | 25.24 | 9275 |
| 1720215600 | 25.24 | 0.02 | 0.08 | 25.24 | 25.25 | 25.24 | 1000 |
| 1720129200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2800 |
| 1720042800 | 25.22 | 0 | 0.00 | 25.22 | 25.23 | 25.22 | 8262 |
| 1719956400 | 25.22 | -0.03 | -0.12 | 25.21 | 25.22 | 25.21 | 2100 |
| 1719610800 | 25.25 | 0.05 | 0.20 | 25.21 | 25.25 | 25.21 | 6701 |
| 1719524400 | 25.2 | 0 | 0.00 | 25.2 | 25.24 | 25.2 | 10600 |
| 1719438000 | 25.2 | 0.1 | 0.40 | 25.19 | 25.2 | 25.19 | 22920 |
| 1719351600 | 25.1 | -0.05 | -0.20 | 25.15 | 25.16 | 25.1 | 10050 |
| 1719265200 | 25.15 | 0.07 | 0.28 | 25.125 | 25.15 | 25.125 | 14800 |
| 1719006000 | 25.08 | 0.02 | 0.08 | 25.07 | 25.09 | 25.07 | 6809 |
| 1718919600 | 25.06 | 0.04 | 0.16 | 25.04 | 25.08 | 25.04 | 716553 |
| 1718833200 | 25.02 | -0.01 | -0.04 | 25.02 | 25.03 | 25.02 | 8606 |
| 1718746800 | 25.03 | 0 | 0.00 | 25.05 | 25.05 | 25.03 | 58577 |
| 1718660400 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 21700 |
| 1718401200 | 25.02 | 0.02 | 0.08 | 25 | 25.05 | 25 | 12843 |
| 1718314800 | 25 | -0.01 | -0.04 | 25 | 25.02 | 25 | 12300 |
| 1718228400 | 25.01 | -0.01 | -0.04 | 24.96 | 25.02 | 24.96 | 8632 |
| 1718142000 | 25.02 | 0 | 0.00 | 25 | 25.02 | 25 | 66700 |
| 1718055600 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 8300 |
| 1717796400 | 25 | -0.02 | -0.08 | 25.02 | 25.02 | 25 | 9800 |
| 1717710000 | 25.02 | -0.02 | -0.08 | 25.01 | 25.08 | 25.01 | 5555 |
| 1717623600 | 25.04 | 0 | 0.00 | 25.07 | 25.07 | 25.02 | 46555 |
| 1717537200 | 25.04 | -0.11 | -0.44 | 25.01 | 25.08 | 25.01 | 885 |
| 1717450800 | 25.15 | 0.01 | 0.04 | 25.01 | 25.15 | 25.01 | 400 |
| 1717191600 | 25.14 | 0.12 | 0.48 | 25.18 | 25.19 | 25.01 | 3850 |
| 1717105200 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 2400 |
| 1717018800 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25 | 5100 |
| 1716932400 | 25.04 | -0.01 | -0.04 | 24.99 | 25.04 | 24.99 | 48068 |
| 1716846000 | 25.05 | 0.07 | 0.28 | 24.99 | 25.05 | 24.99 | 14681 |
| 1716586800 | 24.98 | 0 | 0.00 | 24.96 | 24.99 | 24.96 | 5600 |
| 1716500400 | 24.98 | 0.06 | 0.24 | 24.9 | 24.98 | 24.9 | 8419 |
| 1716414000 | 24.92 | -0.02 | -0.08 | 24.96 | 24.98 | 24.9 | 48320 |
| 1716327600 | 24.94 | -0.03 | -0.12 | 24.97 | 24.97 | 24.94 | 53177 |
| 1715982000 | 24.97 | 0.05 | 0.20 | 24.93 | 24.97 | 24.93 | 2782 |
| 1715895600 | 24.92 | -0.03 | -0.12 | 24.92 | 24.93 | 24.92 | 5048 |
| 1715809200 | 24.95 | 0.03 | 0.12 | 24.95 | 24.95 | 24.95 | 2700 |
| 1715722800 | 24.92 | -0.03 | -0.12 | 24.95 | 24.95 | 24.92 | 700 |
| 1715636400 | 24.95 | 0.02 | 0.08 | 24.92 | 24.95 | 24.91 | 500 |
| 1715377200 | 24.93 | 0.03 | 0.12 | 24.94 | 24.97 | 24.93 | 5800 |
| 1715290800 | 24.9 | -0.03 | -0.12 | 24.94 | 24.94 | 24.9 | 2065 |
| 1715204400 | 24.93 | 0.02 | 0.08 | 24.9 | 24.95 | 24.9 | 143353 |
| 1715118000 | 24.91 | -0.02 | -0.08 | 24.87 | 24.91 | 24.86 | 9500 |
| 1715031600 | 24.93 | 0.06 | 0.24 | 24.9 | 24.93 | 24.9 | 600 |
| 1714772400 | 24.87 | -0.09 | -0.36 | 24.96 | 24.97 | 24.87 | 11078 |
| 1714686000 | 24.96 | 0.01 | 0.04 | 24.95 | 24.96 | 24.95 | 14060 |
| 1714599600 | 24.95 | 0.04 | 0.16 | 24.87 | 24.95 | 24.87 | 2100 |
| 1714513200 | 24.91 | -0.02 | -0.08 | 24.9 | 24.93 | 24.9 | 9200 |
| 1714426800 | 24.93 | 0.03 | 0.12 | 24.92 | 24.93 | 24.89 | 3100 |
| 1714167600 | 24.9 | 0.02 | 0.08 | 24.85 | 24.9 | 24.85 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
