We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 12.81 | -0.03 | -0.23 | 12.83 | 12.83 | 12.79 | 39551 |
| 1720474800 | 12.84 | 0.03 | 0.23 | 12.82 | 12.85 | 12.8 | 30036 |
| 1720215600 | 12.81 | 0.1 | 0.79 | 12.78 | 12.81 | 12.77 | 76107 |
| 1720129200 | 12.71 | -0.02 | -0.16 | 12.72 | 12.73 | 12.71 | 79209 |
| 1720042800 | 12.73 | 0.03 | 0.24 | 12.73 | 12.78 | 12.72 | 105190 |
| 1719956400 | 12.7 | -0.09 | -0.70 | 12.73 | 12.73 | 12.69 | 60394 |
| 1719610800 | 12.79 | -0.02 | -0.16 | 12.85 | 12.85 | 12.79 | 78057 |
| 1719524400 | 12.81 | -0.05 | -0.39 | 12.8 | 12.82 | 12.8 | 45186 |
| 1719438000 | 12.86 | -0.08 | -0.62 | 12.88 | 12.88 | 12.85 | 51175 |
| 1719351600 | 12.94 | -0.03 | -0.23 | 12.92 | 12.95 | 12.92 | 88824 |
| 1719265200 | 12.97 | 0.01 | 0.08 | 12.95 | 12.97 | 12.94 | 79192 |
| 1719006000 | 12.96 | 0 | 0.00 | 12.98 | 12.98 | 12.94 | 33980 |
| 1718919600 | 12.96 | -0.03 | -0.23 | 12.95 | 12.96 | 12.93 | 67668 |
| 1718833200 | 12.99 | -0.04 | -0.31 | 13.01 | 13.02 | 12.99 | 39782 |
| 1718746800 | 13.03 | 0.05 | 0.39 | 13 | 13.03 | 12.99 | 159182 |
| 1718660400 | 12.98 | -0.01 | -0.08 | 12.93 | 12.98 | 12.93 | 53525 |
| 1718401200 | 12.99 | 0.03 | 0.23 | 12.98 | 13 | 12.98 | 56769 |
| 1718314800 | 12.96 | 0.06 | 0.47 | 12.91 | 12.96 | 12.91 | 13766 |
| 1718228400 | 12.9 | 0.07 | 0.55 | 12.92 | 12.93 | 12.9 | 36779 |
| 1718142000 | 12.83 | 0.03 | 0.23 | 12.82 | 12.84 | 12.81 | 66344 |
| 1718055600 | 12.8 | -0.03 | -0.23 | 12.81 | 12.81 | 12.79 | 31351 |
| 1717796400 | 12.83 | -0.06 | -0.47 | 12.86 | 12.86 | 12.81 | 34525 |
| 1717710000 | 12.89 | -0.02 | -0.15 | 12.89 | 12.91 | 12.88 | 38586 |
| 1717623600 | 12.91 | 0.05 | 0.39 | 12.88 | 12.91 | 12.87 | 42093 |
| 1717537200 | 12.86 | 0.07 | 0.55 | 12.82 | 12.86 | 12.82 | 33648 |
| 1717450800 | 12.79 | 0.1 | 0.79 | 12.7 | 12.79 | 12.7 | 75046 |
| 1717191600 | 12.69 | 0.06 | 0.48 | 12.67 | 12.7 | 12.67 | 38833 |
| 1717105200 | 12.63 | 0.01 | 0.08 | 12.6 | 12.63 | 12.59 | 29914 |
| 1717018800 | 12.62 | -0.05 | -0.39 | 12.63 | 12.63 | 12.6 | 73137 |
| 1716932400 | 12.67 | -0.06 | -0.47 | 12.72 | 12.72 | 12.66 | 77628 |
| 1716846000 | 12.73 | -0.01 | -0.08 | 12.75 | 12.75 | 12.72 | 47848 |
| 1716586800 | 12.74 | 0.01 | 0.08 | 12.72 | 12.74 | 12.71 | 31241 |
| 1716500400 | 12.73 | -0.02 | -0.16 | 12.75 | 12.75 | 12.72 | 47323 |
| 1716414000 | 12.75 | -0.01 | -0.08 | 12.75 | 12.75 | 12.74 | 30354 |
| 1716327600 | 12.76 | 0.04 | 0.31 | 12.76 | 12.78 | 12.76 | 95796 |
| 1715982000 | 12.72 | -0.05 | -0.39 | 12.76 | 12.76 | 12.71 | 41238 |
| 1715895600 | 12.77 | 0.01 | 0.08 | 12.77 | 12.79 | 12.76 | 15016 |
| 1715809200 | 12.76 | 0.1 | 0.79 | 12.73 | 12.76 | 12.72 | 44182 |
| 1715722800 | 12.66 | 0 | 0.00 | 12.68 | 12.68 | 12.65 | 20246 |
| 1715636400 | 12.66 | 0.01 | 0.08 | 12.68 | 12.68 | 12.66 | 70402 |
| 1715377200 | 12.65 | -0.06 | -0.47 | 12.66 | 12.66 | 12.63 | 29315 |
| 1715290800 | 12.71 | 0.01 | 0.08 | 12.68 | 12.71 | 12.68 | 53452 |
| 1715204400 | 12.7 | -0.04 | -0.31 | 12.7 | 12.71 | 12.7 | 21849 |
| 1715118000 | 12.74 | 0.02 | 0.16 | 12.73 | 12.76 | 12.73 | 32851 |
| 1715031600 | 12.72 | 0.05 | 0.39 | 12.69 | 12.72 | 12.68 | 70931 |
| 1714772400 | 12.67 | 0.06 | 0.48 | 12.68 | 12.68 | 12.63 | 22032 |
| 1714686000 | 12.61 | 0.03 | 0.24 | 12.55 | 12.61 | 12.55 | 61553 |
| 1714599600 | 12.58 | 0.06 | 0.48 | 12.55 | 12.59 | 12.54 | 53136 |
| 1714513200 | 12.52 | -0.05 | -0.40 | 12.52 | 12.55 | 12.52 | 55192 |
| 1714426800 | 12.57 | 0.06 | 0.48 | 12.56 | 12.57 | 12.54 | 116293 |
| 1714167600 | 12.51 | -0.01 | -0.08 | 12.51 | 12.52 | 12.5 | 12025 |
| 1714081200 | 12.52 | -0.06 | -0.48 | 12.52 | 12.55 | 12.52 | 44237 |
| 1713994800 | 12.58 | -0.01 | -0.08 | 12.59 | 12.59 | 12.55 | 50380 |
| 1713908400 | 12.59 | -0.01 | -0.08 | 12.58 | 12.61 | 12.58 | 16212 |
| 1713822000 | 12.6 | -0.01 | -0.08 | 12.59 | 12.61 | 12.57 | 21172 |
| 1713562800 | 12.61 | 0.02 | 0.16 | 12.63 | 12.63 | 12.59 | 17099 |
| 1713476400 | 12.59 | -0.05 | -0.40 | 12.63 | 12.63 | 12.59 | 25907 |
| 1713390000 | 12.64 | 0.02 | 0.16 | 12.63 | 12.65 | 12.61 | 29012 |
| 1713303600 | 12.62 | 0.01 | 0.08 | 12.6 | 12.63 | 12.6 | 35526 |
| 1713217200 | 12.61 | -0.08 | -0.63 | 12.63 | 12.63 | 12.59 | 71019 |
| 1712958000 | 12.69 | 0.07 | 0.55 | 12.68 | 12.71 | 12.68 | 34678 |
| 1712871600 | 12.62 | -0.03 | -0.24 | 12.67 | 12.67 | 12.61 | 26874 |
| 1712785200 | 12.65 | -0.11 | -0.86 | 12.69 | 12.69 | 12.62 | 32406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
