We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1721425200 | 13.8 | -0.07 | -0.50 | 13.8 | 13.8 | 13.8 | 100 |
| 1721338800 | 13.87 | -0.15 | -1.07 | 13.99 | 13.99 | 13.87 | 200 |
| 1721252400 | 14.02 | 0.04 | 0.29 | 14.05 | 14.05 | 14.02 | 1700 |
| 1721166000 | 13.98 | 0.14 | 1.01 | 13.98 | 13.98 | 13.98 | 0 |
| 1721079600 | 13.84 | -0.1 | -0.72 | 13.89 | 13.89 | 13.84 | 1700 |
| 1720820400 | 13.94 | 0.14 | 1.01 | 13.92 | 13.94 | 13.92 | 510 |
| 1720734000 | 13.8 | 0.11 | 0.80 | 13.84 | 13.84 | 13.8 | 100 |
| 1720647600 | 13.69 | 0.13 | 0.96 | 13.69 | 13.69 | 13.69 | 0 |
| 1720561200 | 13.56 | 0.05 | 0.37 | 13.56 | 13.56 | 13.56 | 0 |
| 1720474800 | 13.51 | -0.01 | -0.07 | 13.55 | 13.55 | 13.51 | 100 |
| 1720215600 | 13.52 | 0.12 | 0.90 | 13.5 | 13.52 | 13.5 | 1500 |
| 1720129200 | 13.4 | -0.03 | -0.22 | 13.4 | 13.4 | 13.4 | 5 |
| 1720042800 | 13.43 | -0.07 | -0.52 | 13.51 | 13.51 | 13.43 | 1500 |
| 1719956400 | 13.5 | -0.07 | -0.52 | 13.5 | 13.5 | 13.5 | 1000 |
| 1719610800 | 13.57 | -0.07 | -0.51 | 13.57 | 13.57 | 13.57 | 0 |
| 1719524400 | 13.64 | -0.03 | -0.22 | 13.64 | 13.64 | 13.64 | 0 |
| 1719438000 | 13.67 | -0.05 | -0.36 | 13.7 | 13.7 | 13.67 | 5000 |
| 1719351600 | 13.72 | -0.03 | -0.22 | 13.72 | 13.72 | 13.72 | 0 |
| 1719265200 | 13.75 | 0.1 | 0.73 | 13.79 | 13.79 | 13.75 | 100 |
| 1719006000 | 13.65 | 0.04 | 0.29 | 13.67 | 13.67 | 13.65 | 600 |
| 1718919600 | 13.61 | 0.02 | 0.15 | 13.61 | 13.61 | 13.61 | 0 |
| 1718833200 | 13.59 | 0.03 | 0.22 | 13.59 | 13.59 | 13.59 | 0 |
| 1718746800 | 13.56 | -0.02 | -0.15 | 13.56 | 13.56 | 13.56 | 0 |
| 1718660400 | 13.58 | -0.01 | -0.07 | 13.58 | 13.58 | 13.58 | 0 |
| 1718401200 | 13.59 | -0.06 | -0.44 | 13.57 | 13.59 | 13.57 | 100 |
| 1718314800 | 13.65 | -0.09 | -0.66 | 13.65 | 13.65 | 13.65 | 0 |
| 1718228400 | 13.74 | 0.07 | 0.51 | 13.74 | 13.74 | 13.74 | 0 |
| 1718142000 | 13.67 | -0.09 | -0.65 | 13.67 | 13.67 | 13.67 | 0 |
| 1718055600 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 82 |
| 1717796400 | 13.75 | -0.02 | -0.15 | 13.75 | 13.75 | 13.75 | 0 |
| 1717710000 | 13.77 | 0.08 | 0.58 | 13.77 | 13.77 | 13.77 | 0 |
| 1717623600 | 13.69 | 0.07 | 0.51 | 13.69 | 13.69 | 13.69 | 0 |
| 1717537200 | 13.62 | 0.01 | 0.07 | 13.63 | 13.63 | 13.62 | 100 |
| 1717450800 | 13.61 | 0.1 | 0.74 | 13.61 | 13.61 | 13.61 | 0 |
| 1717191600 | 13.51 | 0.11 | 0.82 | 13.52 | 13.52 | 13.51 | 200 |
| 1717105200 | 13.4 | 0.06 | 0.45 | 13.4 | 13.4 | 13.4 | 100 |
| 1717018800 | 13.34 | -0.16 | -1.19 | 13.37 | 13.37 | 13.34 | 325 |
| 1716932400 | 13.5 | -0.15 | -1.10 | 13.5 | 13.5 | 13.5 | 0 |
| 1716846000 | 13.65 | 0.05 | 0.37 | 13.65 | 13.65 | 13.65 | 0 |
| 1716586800 | 13.6 | 0.01 | 0.07 | 13.6 | 13.6 | 13.6 | 0 |
| 1716500400 | 13.59 | -0.13 | -0.95 | 13.59 | 13.59 | 13.59 | 0 |
| 1716414000 | 13.72 | -0.03 | -0.22 | 13.72 | 13.72 | 13.72 | 0 |
| 1716327600 | 13.75 | -0.06 | -0.43 | 13.75 | 13.75 | 13.75 | 0 |
| 1715982000 | 13.81 | -0.01 | -0.07 | 13.81 | 13.81 | 13.81 | 0 |
| 1715895600 | 13.82 | 0.03 | 0.22 | 13.76 | 13.82 | 13.76 | 100 |
| 1715809200 | 13.79 | 0.16 | 1.17 | 13.79 | 13.79 | 13.79 | 0 |
| 1715722800 | 13.63 | 0.08 | 0.59 | 13.63 | 13.63 | 13.63 | 0 |
| 1715636400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715377200 | 13.55 | 0.03 | 0.22 | 13.55 | 13.55 | 13.55 | 0 |
| 1715290800 | 13.52 | 0.14 | 1.05 | 13.52 | 13.52 | 13.52 | 0 |
| 1715204400 | 13.38 | -0.08 | -0.59 | 13.38 | 13.38 | 13.38 | 0 |
| 1715118000 | 13.46 | 0.1 | 0.75 | 13.46 | 13.46 | 13.46 | 100 |
| 1715031600 | 13.36 | 0.02 | 0.15 | 13.36 | 13.36 | 13.36 | 0 |
| 1714772400 | 13.34 | 0.08 | 0.60 | 13.34 | 13.34 | 13.34 | 0 |
| 1714686000 | 13.26 | 0.05 | 0.38 | 13.26 | 13.26 | 13.26 | 0 |
| 1714599600 | 13.21 | 0.03 | 0.23 | 13.21 | 13.21 | 13.21 | 0 |
| 1714513200 | 13.18 | -0.08 | -0.60 | 13.18 | 13.18 | 13.18 | 0 |
| 1714426800 | 13.26 | 0.15 | 1.14 | 13.24 | 13.26 | 13.24 | 4100 |
| 1714167600 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1714081200 | 13.11 | -0.11 | -0.83 | 13.11 | 13.14 | 13.11 | 2100 |
| 1713994800 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1713908400 | 13.22 | 0.18 | 1.38 | 13.22 | 13.22 | 13.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
