We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 12.97 | 0.04 | 0.31 | 12.97 | 12.97 | 12.97 | 0 |
| 1734648000 | 12.93 | -0.08 | -0.61 | 12.93 | 12.93 | 12.93 | 0 |
| 1734561600 | 13.01 | -0.21 | -1.59 | 13.24 | 13.24 | 13.01 | 600 |
| 1734475200 | 13.22 | -0.06 | -0.45 | 13.25 | 13.25 | 13.22 | 300 |
| 1734388800 | 13.28 | -0.01 | -0.08 | 13.3 | 13.3 | 13.28 | 1000 |
| 1734129600 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 0 |
| 1734043200 | 13.34 | -0.09 | -0.67 | 13.45 | 13.45 | 13.34 | 100 |
| 1733956800 | 13.43 | -0.06 | -0.44 | 13.6 | 13.6 | 13.43 | 300 |
| 1733870400 | 13.49 | -0.11 | -0.81 | 13.73 | 13.73 | 13.49 | 1200 |
| 1733784000 | 13.6 | 0.03 | 0.22 | 13.6 | 13.6 | 13.6 | 0 |
| 1733524800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1733438400 | 13.57 | -0.08 | -0.59 | 13.57 | 13.57 | 13.57 | 0 |
| 1733352000 | 13.65 | -0.02 | -0.15 | 13.65 | 13.65 | 13.65 | 0 |
| 1733265600 | 13.67 | -0.03 | -0.22 | 13.67 | 13.67 | 13.67 | 0 |
| 1733179200 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 10 |
| 1732920000 | 13.75 | 0.11 | 0.81 | 13.78 | 13.78 | 13.75 | 2300 |
| 1732833600 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1732747200 | 13.64 | 0.13 | 0.96 | 13.64 | 13.64 | 13.64 | 0 |
| 1732660800 | 13.51 | -0.04 | -0.30 | 13.47 | 13.51 | 13.47 | 800 |
| 1732574400 | 13.55 | 0.1 | 0.74 | 13.55 | 13.55 | 13.55 | 0 |
| 1732315200 | 13.45 | 0.05 | 0.37 | 13.46 | 13.46 | 13.44 | 2900 |
| 1732228800 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.38 | 2400 |
| 1732142400 | 13.3 | 0.06 | 0.45 | 13.3 | 13.3 | 13.3 | 0 |
| 1732056000 | 13.24 | -0.02 | -0.15 | 13.24 | 13.24 | 13.24 | 0 |
| 1731969600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731710400 | 13.26 | -0.24 | -1.78 | 13.26 | 13.26 | 13.26 | 0 |
| 1731624000 | 13.5 | -0.18 | -1.32 | 13.5 | 13.5 | 13.5 | 0 |
| 1731537600 | 13.68 | -0.06 | -0.44 | 13.71 | 13.71 | 13.68 | 500 |
| 1731451200 | 13.74 | -0.19 | -1.36 | 13.74 | 13.74 | 13.74 | 0 |
| 1731364800 | 13.93 | -0.01 | -0.07 | 13.93 | 13.93 | 13.93 | 0 |
| 1731105600 | 13.94 | 0.02 | 0.14 | 13.96 | 13.96 | 13.94 | 2000 |
| 1731019200 | 13.92 | 0.1 | 0.72 | 13.94 | 13.94 | 13.92 | 1100 |
| 1730932800 | 13.82 | -0.07 | -0.50 | 13.82 | 13.82 | 13.82 | 0 |
| 1730846400 | 13.89 | 0.06 | 0.43 | 13.89 | 13.89 | 13.89 | 0 |
| 1730760000 | 13.83 | -0.02 | -0.14 | 13.83 | 13.83 | 13.83 | 0 |
| 1730497200 | 13.85 | 0.08 | 0.58 | 13.85 | 13.85 | 13.85 | 0 |
| 1730410800 | 13.77 | -0.09 | -0.65 | 13.75 | 13.79 | 13.75 | 300 |
| 1730324400 | 13.86 | -0.01 | -0.07 | 13.86 | 13.86 | 13.86 | 0 |
| 1730238000 | 13.87 | -0.07 | -0.50 | 13.91 | 13.91 | 13.87 | 810 |
| 1730151600 | 13.94 | 0.01 | 0.07 | 14 | 14 | 13.94 | 600 |
| 1729892400 | 13.93 | -0.07 | -0.50 | 13.93 | 13.93 | 13.93 | 0 |
| 1729806000 | 14 | -0.06 | -0.43 | 14.04 | 14.05 | 14 | 300 |
| 1729719600 | 14.06 | -0.09 | -0.64 | 14.06 | 14.06 | 14.06 | 1 |
| 1729633200 | 14.15 | -0.04 | -0.28 | 14.14 | 14.15 | 14.14 | 900 |
| 1729546800 | 14.19 | -0.16 | -1.11 | 14.19 | 14.19 | 14.19 | 0 |
| 1729287600 | 14.35 | 0.09 | 0.63 | 14.33 | 14.35 | 14.33 | 100 |
| 1729201200 | 14.26 | -0.07 | -0.49 | 14.28 | 14.31 | 14.26 | 400 |
| 1729114800 | 14.33 | 0.02 | 0.14 | 14.33 | 14.33 | 14.33 | 0 |
| 1729028400 | 14.31 | -0.02 | -0.14 | 14.31 | 14.31 | 14.31 | 0 |
| 1728682800 | 14.33 | 0.08 | 0.56 | 14.32 | 14.33 | 14.32 | 700 |
| 1728596400 | 14.25 | -0.04 | -0.28 | 14.25 | 14.25 | 14.25 | 0 |
| 1728510000 | 14.29 | 0.11 | 0.78 | 14.27 | 14.29 | 14.27 | 1300 |
| 1728423600 | 14.18 | 0.08 | 0.57 | 14.13 | 14.19 | 14.13 | 1200 |
| 1728337200 | 14.1 | -0.1 | -0.70 | 14.13 | 14.14 | 14.1 | 1700 |
| 1728078000 | 14.2 | 0.01 | 0.07 | 14.2 | 14.2 | 14.2 | 0 |
| 1727991600 | 14.19 | -0.14 | -0.98 | 14.24 | 14.24 | 14.19 | 1800 |
| 1727905200 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 0 |
| 1727818800 | 14.4 | -0.07 | -0.48 | 14.4 | 14.4 | 14.4 | 0 |
| 1727732400 | 14.47 | -0.02 | -0.14 | 14.47 | 14.47 | 14.47 | 0 |
| 1727473200 | 14.49 | 0.03 | 0.21 | 14.49 | 14.49 | 14.49 | 0 |
| 1727386800 | 14.46 | 0.13 | 0.91 | 14.46 | 14.46 | 14.46 | 0 |
| 1727300400 | 14.33 | -0.13 | -0.90 | 14.35 | 14.35 | 14.33 | 300 |
| 1727214000 | 14.46 | -0.05 | -0.34 | 14.48 | 14.48 | 14.45 | 1601 |
| 1727127600 | 14.51 | -0.02 | -0.14 | 14.51 | 14.51 | 14.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
