We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658800 | 19.31 | -0.04 | -0.21 | 19.43 | 19.43 | 19.27 | 3830 |
| 1725572400 | 19.35 | -0.22 | -1.12 | 19.64 | 19.64 | 19.31 | 22410 |
| 1725486000 | 19.57 | -0.08 | -0.41 | 19.51 | 19.61 | 19.49 | 9300 |
| 1725399600 | 19.65 | 0 | 0.00 | 19.79 | 19.79 | 19.65 | 6216 |
| 1725054000 | 19.65 | 0.04 | 0.20 | 19.71 | 19.71 | 19.57 | 6101 |
| 1724967600 | 19.61 | 0.1 | 0.51 | 19.65 | 19.67 | 19.59 | 3303 |
| 1724881200 | 19.51 | 0.03 | 0.15 | 19.52 | 19.55 | 19.47 | 5000 |
| 1724794800 | 19.48 | 0.05 | 0.26 | 19.56 | 19.56 | 19.41 | 800 |
| 1724708400 | 19.43 | -0.09 | -0.46 | 19.51 | 19.51 | 19.42 | 1583 |
| 1724449200 | 19.52 | 0.07 | 0.36 | 19.5 | 19.55 | 19.5 | 2000 |
| 1724362800 | 19.45 | -0.04 | -0.21 | 19.54 | 19.55 | 19.43 | 8100 |
| 1724276400 | 19.49 | 0.03 | 0.15 | 19.38 | 19.49 | 19.38 | 2913 |
| 1724190000 | 19.46 | 0.01 | 0.05 | 19.54 | 19.54 | 19.46 | 2174 |
| 1724103600 | 19.45 | 0.08 | 0.41 | 19.45 | 19.48 | 19.45 | 4700 |
| 1723844400 | 19.37 | 0.01 | 0.05 | 19.43 | 19.43 | 19.34 | 1553 |
| 1723758000 | 19.36 | 0.18 | 0.94 | 19.2 | 19.36 | 19.2 | 3200 |
| 1723671600 | 19.18 | 0.02 | 0.10 | 19.15 | 19.18 | 19.13 | 3210 |
| 1723585200 | 19.16 | 0.18 | 0.95 | 19.06 | 19.16 | 19.06 | 2205 |
| 1723498800 | 18.98 | -0.01 | -0.05 | 18.99 | 18.99 | 18.98 | 2750 |
| 1723239600 | 18.99 | 0.05 | 0.26 | 19.03 | 19.03 | 18.94 | 35513 |
| 1723153200 | 18.94 | 0.29 | 1.55 | 18.95 | 18.96 | 18.92 | 3060 |
| 1723066800 | 18.65 | -0.26 | -1.37 | 18.98 | 18.98 | 18.65 | 3680 |
| 1722980400 | 18.91 | -0.4 | -2.07 | 18.92 | 18.97 | 18.89 | 1343 |
| 1722634800 | 19.31 | -0.08 | -0.41 | 19.12 | 19.31 | 19.12 | 7234 |
| 1722548400 | 19.39 | 0.1 | 0.52 | 19.16 | 19.39 | 19.16 | 6511 |
| 1722462000 | 19.29 | -0.05 | -0.26 | 19.32 | 19.32 | 19.29 | 2110 |
| 1722375600 | 19.34 | 0.08 | 0.42 | 19.33 | 19.34 | 19.22 | 1210 |
| 1722289200 | 19.26 | 0.07 | 0.36 | 19.24 | 19.29 | 19.24 | 6115 |
| 1722030000 | 19.19 | 0.19 | 1.00 | 19.17 | 19.25 | 19.17 | 3023 |
| 1721943600 | 19 | -0.04 | -0.21 | 19.15 | 19.19 | 19 | 4474 |
| 1721857200 | 19.04 | 0.16 | 0.85 | 18.99 | 19.05 | 18.99 | 11114 |
| 1721770800 | 18.88 | 0.06 | 0.32 | 19.03 | 19.03 | 18.86 | 5310 |
| 1721684400 | 18.82 | 0.08 | 0.43 | 18.89 | 18.89 | 18.82 | 4715 |
| 1721425200 | 18.74 | 0.05 | 0.27 | 18.73 | 18.74 | 18.68 | 1600 |
| 1721338800 | 18.69 | -0.21 | -1.11 | 18.97 | 18.97 | 18.66 | 2016 |
| 1721252400 | 18.9 | 0.12 | 0.64 | 18.91 | 18.92 | 18.9 | 2400 |
| 1721166000 | 18.78 | 0.16 | 0.86 | 18.78 | 18.8 | 18.73 | 9500 |
| 1721079600 | 18.62 | -0.08 | -0.43 | 18.79 | 18.79 | 18.62 | 9700 |
| 1720820400 | 18.7 | 0.16 | 0.86 | 18.68 | 18.75 | 18.68 | 3919 |
| 1720734000 | 18.54 | 0.19 | 1.04 | 18.26 | 18.57 | 18.26 | 18766 |
| 1720647600 | 18.35 | 0.13 | 0.71 | 18.25 | 18.35 | 18.24 | 2118 |
| 1720561200 | 18.22 | 0.06 | 0.33 | 18.15 | 18.22 | 18.15 | 9458 |
| 1720474800 | 18.16 | 0 | 0.00 | 18.12 | 18.18 | 18.12 | 2556 |
| 1720215600 | 18.16 | 0.06 | 0.33 | 18.03 | 18.16 | 18.03 | 2432 |
| 1720129200 | 18.1 | 0.01 | 0.06 | 18.05 | 18.1 | 18.05 | 5803 |
| 1720042800 | 18.09 | -0.06 | -0.33 | 18.2 | 18.31 | 18 | 10051 |
| 1719956400 | 18.15 | -0.12 | -0.66 | 18.26 | 18.26 | 18.11 | 5102 |
| 1719610800 | 18.27 | -0.08 | -0.44 | 18.41 | 18.41 | 18.27 | 2204 |
| 1719524400 | 18.35 | -0.03 | -0.16 | 18.3 | 18.37 | 18.3 | 6904 |
| 1719438000 | 18.38 | -0.02 | -0.11 | 18.39 | 18.44 | 18.37 | 5100 |
| 1719351600 | 18.4 | 0.02 | 0.11 | 18.42 | 18.42 | 18.35 | 2385 |
| 1719265200 | 18.38 | 0 | 0.00 | 18.47 | 18.47 | 18.38 | 6601 |
| 1719006000 | 18.38 | 0.09 | 0.49 | 18.37 | 18.38 | 18.31 | 13115 |
| 1718919600 | 18.29 | 0.05 | 0.27 | 18.25 | 18.33 | 18.25 | 8900 |
| 1718833200 | 18.24 | -0.03 | -0.16 | 18.16 | 18.32 | 18.16 | 4803 |
| 1718746800 | 18.27 | -0.02 | -0.11 | 18.24 | 18.29 | 18.24 | 7039 |
| 1718660400 | 18.29 | -0.03 | -0.16 | 18.36 | 18.36 | 18.21 | 1718 |
| 1718401200 | 18.32 | -0.08 | -0.43 | 18.45 | 18.45 | 18.29 | 2201 |
| 1718314800 | 18.4 | -0.08 | -0.43 | 18.4 | 18.4 | 18.33 | 6300 |
| 1718228400 | 18.48 | 0.01 | 0.05 | 18.4 | 18.48 | 18.4 | 4550 |
| 1718142000 | 18.47 | -0.12 | -0.65 | 18.47 | 18.49 | 18.45 | 4925 |
| 1718055600 | 18.59 | 0.03 | 0.16 | 18.59 | 18.6 | 18.47 | 7801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
