ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TD Global Technology Leaders Index ETF

TD Global Technology Leaders Index ETF (TEC.U)

32.90
0.48
(1.48%)
Closed January 06 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.90
Bid
32.86
Ask
32.91
Volume
4,000
32.85 Day's Range 33.04
0.00 52 Week Range 0.00
Previous Close
32.42
Open
32.92
Last Trade
100
@
32.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TEC.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.765
(38.25%)
2.47M
MCVTMill City Ventures III Ltd
$ 3.06
(35.40%)
58.27k
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
NARIInari Medical Inc
$ 78.80
(21.23%)
4.69M
XTIAXTI Aerospace Inc
$ 0.1021
(16.02%)
351.58M
ENVBEnveric Biosciences Inc
$ 0.3501
(-17.14%)
320.83k
AMSTAmesite Inc
$ 3.38
(-16.54%)
59.83k
GDTCCytoMed Therapeutics Ltd
$ 2.90
(-15.45%)
61.49k
SLRNACELYRIN Inc
$ 2.98
(-14.61%)
499.8k
ACXPAcurx Pharmaceuticals Inc
$ 0.9599
(-11.94%)
163.31k
XTIAXTI Aerospace Inc
$ 0.1021
(16.02%)
351.58M
SVMHSRIVARU Holding Ltd
$ 0.0519
(12.10%)
29.26M
CRKNCrown Electrokinetics Corporation
$ 0.143
(7.52%)
24.61M
CDTConduit Pharmaceuticals Inc
$ 0.0829
(14.66%)
16.57M
CEROCERo Therapeutics Holdings Inc
$ 0.0469
(10.87%)
16.42M

Discussion

View Full Feed
4C 4C 5 minutes ago
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 5 minutes ago
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 5 minutes ago
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 6 minutes ago
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 6 minutes ago
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 6 minutes ago
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 6 minutes ago
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 7 minutes ago
IS THAT 6 BID
IHGP
mick mick 7 minutes ago
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 7 minutes ago
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 8 minutes ago
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 8 minutes ago
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 9 minutes ago
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL
oldman69 oldman69 9 minutes ago
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 10 minutes ago
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 10 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 11 minutes ago
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 12 minutes ago
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 12 minutes ago
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 12 minutes ago
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 13 minutes ago
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 13 minutes ago
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 14 minutes ago
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 14 minutes ago
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST

Your Recent History

Delayed Upgrade Clock