We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 32.42 | 0.51 | 1.60 | 32.17 | 32.45 | 32.17 | 800 |
| 1735857600 | 31.91 | -0.21 | -0.65 | 31.91 | 31.91 | 31.91 | 11 |
| 1735684800 | 32.119999 | -0.34 | -1.05 | 32.15 | 32.159999 | 32.119999 | 230 |
| 1735598400 | 32.46 | -0.23 | -0.70 | 32.5 | 32.54 | 32.45 | 400 |
| 1735339200 | 32.689999 | -0.36 | -1.09 | 33 | 33 | 32.439999 | 606 |
| 1735069200 | 33.049999 | 0.27 | 0.82 | 33.049999 | 33.049999 | 33.049999 | 100 |
| 1734993600 | 32.78 | 0.22 | 0.68 | 32.39 | 32.78 | 32.39 | 901 |
| 1734734400 | 32.56 | 0.41 | 1.28 | 32.47 | 32.729999 | 32.47 | 1142 |
| 1734648000 | 32.15 | -0.09 | -0.28 | 32.38 | 32.46 | 32.15 | 10700 |
| 1734561600 | 32.24 | -0.98 | -2.95 | 33.34 | 33.34 | 32.07 | 911 |
| 1734475200 | 33.22 | -0.07 | -0.21 | 33.22 | 33.22 | 33.22 | 16 |
| 1734388800 | 33.29 | 0.42 | 1.28 | 33.049999 | 33.29 | 33.04 | 505 |
| 1734129600 | 32.869999 | 0.01 | 0.03 | 32.75 | 32.869999 | 32.75 | 300 |
| 1734043200 | 32.86 | -0.15 | -0.45 | 32.729999 | 32.89 | 32.729999 | 324 |
| 1733956800 | 33.009999 | 0.64 | 1.98 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1733870400 | 32.369999 | -0.1 | -0.31 | 32.63 | 32.63 | 32.33 | 4310 |
| 1733784000 | 32.47 | -0.21 | -0.64 | 32.45 | 32.47 | 32.45 | 300 |
| 1733524800 | 32.68 | 0.24 | 0.74 | 32.64 | 32.68 | 32.64 | 1615 |
| 1733438400 | 32.439999 | -0.01 | -0.03 | 32.479999 | 32.479999 | 32.439999 | 401 |
| 1733352000 | 32.45 | 0.54 | 1.69 | 32.45 | 32.45 | 32.45 | 1600 |
| 1733265600 | 31.91 | 0.13 | 0.41 | 31.79 | 31.91 | 31.79 | 2300 |
| 1733179200 | 31.78 | 0.38 | 1.21 | 31.73 | 31.78 | 31.73 | 200 |
| 1732920000 | 31.4 | 0.21 | 0.67 | 31.18 | 31.4 | 31.18 | 2200 |
| 1732833600 | 31.19 | 0.1 | 0.32 | 31.31 | 31.31 | 31.19 | 1000 |
| 1732747200 | 31.09 | -0.24 | -0.77 | 30.95 | 31.09 | 30.95 | 605 |
| 1732660800 | 31.33 | 0.22 | 0.71 | 31.23 | 31.33 | 31.23 | 30696 |
| 1732574400 | 31.11 | 0.04 | 0.13 | 31.07 | 31.25 | 31.04 | 11100 |
| 1732315200 | 31.07 | -0.09 | -0.29 | 31.04 | 31.11 | 31.04 | 3000 |
| 1732228800 | 31.16 | 0.12 | 0.39 | 30.8 | 31.16 | 30.8 | 100 |
| 1732142400 | 31.04 | -0.09 | -0.29 | 31.04 | 31.04 | 31.04 | 2 |
| 1732056000 | 31.13 | 0.31 | 1.01 | 30.93 | 31.13 | 30.88 | 4100 |
| 1731969600 | 30.82 | 0.2 | 0.65 | 30.87 | 30.87 | 30.79 | 4500 |
| 1731710400 | 30.62 | -0.68 | -2.17 | 30.86 | 30.87 | 30.62 | 200 |
| 1731624000 | 31.3 | -0.14 | -0.45 | 31.3 | 31.3 | 31.3 | 0 |
| 1731537600 | 31.44 | -0.07 | -0.22 | 31.52 | 31.58 | 31.43 | 5796 |
| 1731451200 | 31.51 | 0.07 | 0.22 | 31.31 | 31.51 | 31.31 | 2400 |
| 1731364800 | 31.44 | 0.01 | 0.03 | 31.57 | 31.57 | 31.37 | 1503 |
| 1731105600 | 31.43 | -0.03 | -0.10 | 31.48 | 31.48 | 31.43 | 100 |
| 1731019200 | 31.46 | 0.56 | 1.81 | 31.28 | 31.46 | 31.28 | 600 |
| 1730932800 | 30.9 | 0.81 | 2.69 | 30.7 | 30.9 | 30.7 | 350 |
| 1730846400 | 30.09 | 0.4 | 1.35 | 30.05 | 30.09 | 30.05 | 500 |
| 1730760000 | 29.69 | -0.1 | -0.34 | 29.76 | 29.76 | 29.69 | 100 |
| 1730497200 | 29.79 | 0.06 | 0.20 | 29.79 | 29.79 | 29.79 | 0 |
| 1730410800 | 29.73 | -0.78 | -2.56 | 29.95 | 29.95 | 29.68 | 633 |
| 1730324400 | 30.51 | -0.1 | -0.33 | 30.65 | 30.65 | 30.51 | 100 |
| 1730238000 | 30.61 | 0.25 | 0.82 | 30.61 | 30.61 | 30.61 | 0 |
| 1730151600 | 30.36 | 0.09 | 0.30 | 30.43 | 30.43 | 30.35 | 28423 |
| 1729892400 | 30.27 | 0.17 | 0.56 | 30.38 | 30.56 | 30.19 | 3000 |
| 1729806000 | 30.1 | 0.25 | 0.84 | 29.97 | 30.1 | 29.95 | 900 |
| 1729719600 | 29.85 | -0.52 | -1.71 | 30.38 | 30.38 | 29.75 | 1118 |
| 1729633200 | 30.37 | 0.09 | 0.30 | 30.25 | 30.37 | 30.25 | 2275 |
| 1729546800 | 30.28 | 0.09 | 0.30 | 30.27 | 30.28 | 30.27 | 100 |
| 1729287600 | 30.19 | 0.19 | 0.63 | 30.04 | 30.19 | 30.04 | 100 |
| 1729201200 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 0 |
| 1729114800 | 29.97 | 0.06 | 0.20 | 29.83 | 29.97 | 29.83 | 250 |
| 1729028400 | 29.91 | -0.17 | -0.57 | 30.35 | 30.35 | 29.91 | 707 |
| 1728682800 | 30.08 | 0.04 | 0.13 | 30.07 | 30.13 | 30.07 | 200 |
| 1728596400 | 30.04 | -0.03 | -0.10 | 29.9 | 30.04 | 29.9 | 250 |
| 1728510000 | 30.07 | 0.2 | 0.67 | 30.07 | 30.07 | 30.07 | 0 |
| 1728423600 | 29.87 | 0.5 | 1.70 | 29.4 | 29.87 | 29.4 | 800 |
| 1728337200 | 29.37 | -0.32 | -1.08 | 29.64 | 29.64 | 29.37 | 7469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
