ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TD Global Technology Leaders Index ETF

TD Global Technology Leaders Index ETF (TEC.U)

32.42
0.51
(1.60%)
Closed January 04 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.42
Bid
32.41
Ask
32.46
Volume
800
32.17 Day's Range 32.45
0.00 52 Week Range 0.00
Previous Close
31.91
Open
32.17
Last Trade
400
@
32.41
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TEC.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
And yet I proved you lie and fabricate!

Fact!
XERI
TenKay TenKay 4 minutes ago
LOL…you literally just need to glance down on any of my posts to answer your question! LMAO.

So typical.
HMBL
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Maybe you should ask the numerous medical experts who signed off on the peer review paper why they apparently don't care about the issue you raise. How likely do you think it is that you've identified a flaw that somehow these people failed to consider? Assign a percentage, you vs. them.
AVXL
skitahoe skitahoe 6 minutes ago
Under compassionate use in the UK they've allowed patients with all sorts of solid cancers to purchase DCVax-L. They don't have to pay for DCVax-L through their medical system for other than what they approved it for, but I believe they'll allow it to be purchased for other uses, just as they did w
NWBO
gemstar66 gemstar66 6 minutes ago
Chance, from that photo, they are ready to start mining ASAP! Money will start flooding in soon. Love it.
AABB
nranger nranger 7 minutes ago
Thank you for your posts. I don't understand the negatvity about escrows. They can't be traded. It's like some psoters are intent on you selling them. But COOP has been very good to us. Why not some posts about why COOP is trading 44% below fair value. See simplywallstreet.com.
COOP
PennyStockTrader2 PennyStockTrader2 7 minutes ago
yea that was a great find ...

it also mentions "announcement of pipelines to new states" which matches up nicely to one of Mirage project announcements my goodness almost 5 years ago and till in our intro page: "Announces it has signed an agreement with ENERGY AGENCY OF THE STATE OF
MRGE
Homebrew Homebrew 8 minutes ago
Good luck using logic. Everything is just "shorts" and "bashers" to them.
HMBL
ducci1 ducci1 9 minutes ago
Charts: SPX-- Mkt Up Friday on SPX 30 min R3 on Macd ! ( Mon--Thurs 3 lower lows---Macd 3 Higher Hi's )--Bang Away She Went !!
SPY
PennyStockTrader2 PennyStockTrader2 12 minutes ago
yeah thats taken at the port of Coatzacoalcos as part of working on the isthmus project to transport oil across the isthmus which is great project especially with all the issues of the Panama Canal. Granted thats not natural gas but it all could be related we dont really know. But he clearly has re
MRGE
Au$tin Au$tin 12 minutes ago
Literally not going to...if you don't like the stock get off the board... your not convincing anyone to sell...
HMBL
beartrap12 beartrap12 12 minutes ago
Corner is pioneering a new class of multi-purpose immunotherapies that protect the young and old. Our versatile dendritic cell hyperactivation (hDC) platform induces exceptional memory T cell responses that provide robust and durable immunity against a virtually unbounded range of cancers and infect
NWBO
TenKay TenKay 13 minutes ago
“Why are you here?“



read my sig. it literally answers that’s exact question.
HMBL
getmoreshares getmoreshares 15 minutes ago
thanks
ZHUD
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot--5926----R1--5965----R2--5988----S1--5903----S2--5864-----SPY Pivot--589----R1--593----S1--587-----VIX Pivot--16.72--(Lower Pivot!) !!LOL!!
SPY
Au$tin Au$tin 17 minutes ago
Why are you here?
HMBL
mentholman mentholman 17 minutes ago
Order filled @2.384
XRPUSD
StonkMaster StonkMaster 17 minutes ago
Sorry? Do Explain.
NWBO
Shawonsarker84 Shawonsarker84 17 minutes ago
That's called Saturday Night Live Show leading by Mr. Bear 🐻
HMBL
gfp927z gfp927z 18 minutes ago
Fire on the Mountain -



https://www.youtube.com/watch?v=C4a40FjB_sM



---
Paulness Paulness 19 minutes ago
Well, it may be due to the 70 million share offering at 12 cents a share to raise money for the trials. Once good news hits it should go up.
RDGL
SSKILLZ1 SSKILLZ1 19 minutes ago
Oregon was clearly one of the 4 best teams but they were due to have a bad game and they did it at the absolute wrong time in my opinion.
Paulm1234 Paulm1234 20 minutes ago
Lmfao do you just talk to talk do your dad before you talk max it will be halted for is 15 days 
TWOH
flipper44 flipper44 20 minutes ago
Wouldn’t be surprised if they purchased corner therapeutics after (assumed) DCVax-l approval.
NWBO
Hoskuld Hoskuld 22 minutes ago
You should join doc and investor et al in their authoring and peer review process!

Do you guys really think you are creating fear, uncertainty, and doubt, when 58 world-class neurologists have agreed on what was stated in the peer reviewed paper and agreed on its conclusions? Seems
AVXL

Your Recent History

Delayed Upgrade Clock