Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 16.48 | -0.06 | -0.36 | 16.579999 | 16.579999 | 16.44 | 18665 |
| 1732228800 | 16.54 | -0.16 | -0.96 | 16.44 | 16.54 | 16.44 | 1790 |
| 1732142400 | 16.7 | -0.02 | -0.12 | 16.55 | 16.7 | 16.55 | 5056 |
| 1732056000 | 16.719999 | 0.23 | 1.39 | 16.73 | 16.73 | 16.7 | 3106 |
| 1731969600 | 16.489999 | 0.17 | 1.04 | 16.42 | 16.51 | 16.42 | 2255 |
| 1731710400 | 16.32 | -0.47 | -2.80 | 16.649999 | 16.649999 | 16.29 | 21753 |
| 1731624000 | 16.79 | -0.04 | -0.24 | 16.79 | 16.82 | 16.76 | 3140 |
| 1731537600 | 16.83 | 0.07 | 0.42 | 16.77 | 16.9 | 16.77 | 10235 |
| 1731451200 | 16.76 | 0.15 | 0.90 | 16.59 | 16.76 | 16.59 | 603 |
| 1731364800 | 16.61 | -0.04 | -0.24 | 16.739999 | 16.739999 | 16.57 | 5016 |
| 1731105600 | 16.649999 | -0.11 | -0.66 | 16.75 | 16.75 | 16.629999 | 4222 |
| 1731019200 | 16.76 | 0.35 | 2.13 | 16.54 | 16.78 | 16.54 | 5460 |
| 1730932800 | 16.41 | 0.32 | 1.99 | 16.079999 | 16.41 | 16.079999 | 9987 |
| 1730846400 | 16.09 | 0.16 | 1.00 | 16 | 16.129999 | 16 | 4569 |
| 1730760000 | 15.93 | -0.11 | -0.69 | 16.03 | 16.03 | 15.88 | 5053 |
| 1730497200 | 16.04 | 0.11 | 0.69 | 15.95 | 16.09 | 15.95 | 2275 |
| 1730410800 | 15.93 | -0.43 | -2.63 | 16.26 | 16.26 | 15.89 | 7761 |
| 1730324400 | 16.36 | 0.03 | 0.18 | 16.52 | 16.59 | 16.36 | 9279 |
| 1730238000 | 16.329999 | 0.23 | 1.43 | 16.059999 | 16.329999 | 16.059999 | 22175 |
| 1730151600 | 16.1 | 0.05 | 0.31 | 16.19 | 16.19 | 16.07 | 6533 |
| 1729892400 | 16.05 | 0.12 | 0.75 | 16.05 | 16.129999 | 16.05 | 1553 |
| 1729806000 | 15.93 | 0.06 | 0.38 | 15.91 | 15.93 | 15.89 | 6801 |
| 1729719600 | 15.87 | -0.33 | -2.04 | 16.149999 | 16.149999 | 15.87 | 3038 |
| 1729633200 | 16.2 | 0.11 | 0.68 | 16.129999 | 16.25 | 16.129999 | 3752 |
| 1729546800 | 16.09 | 0.04 | 0.25 | 16.12 | 16.12 | 16.03 | 1838 |
| 1729287600 | 16.05 | 0.35 | 2.23 | 15.86 | 16.09 | 15.86 | 7870 |
| 1729201200 | 15.7 | -0.06 | -0.38 | 15.85 | 15.85 | 15.7 | 3839 |
| 1729114800 | 15.76 | -0.12 | -0.76 | 15.75 | 15.76 | 15.75 | 2423 |
| 1729028400 | 15.88 | -0.01 | -0.06 | 15.9 | 15.98 | 15.82 | 13730 |
| 1728682800 | 15.89 | 0.04 | 0.25 | 15.8 | 15.91 | 15.8 | 968 |
| 1728596400 | 15.85 | -0.01 | -0.06 | 15.86 | 15.88 | 15.8 | 7255 |
| 1728510000 | 15.86 | 0.06 | 0.38 | 15.8 | 15.86 | 15.7 | 14737 |
| 1728423600 | 15.8 | 0.25 | 1.61 | 15.58 | 15.8 | 15.58 | 1481 |
| 1728337200 | 15.55 | -0.37 | -2.32 | 15.78 | 15.78 | 15.54 | 2074 |
| 1728078000 | 15.92 | 0.22 | 1.40 | 15.8 | 15.92 | 15.8 | 5701 |
| 1727991600 | 15.7 | -0.04 | -0.25 | 15.69 | 15.7 | 15.68 | 675 |
| 1727905200 | 15.74 | -0.03 | -0.19 | 15.73 | 15.74 | 15.73 | 375 |
| 1727818800 | 15.77 | -0.1 | -0.63 | 15.91 | 15.91 | 15.68 | 4544 |
| 1727732400 | 15.87 | 0.09 | 0.57 | 15.69 | 15.87 | 15.69 | 2906 |
| 1727473200 | 15.78 | -0.05 | -0.32 | 15.85 | 15.85 | 15.78 | 2129 |
| 1727386800 | 15.83 | -0.04 | -0.25 | 16.01 | 16.01 | 15.8 | 3046 |
| 1727300400 | 15.87 | 0.01 | 0.06 | 15.85 | 15.91 | 15.85 | 2663 |
| 1727214000 | 15.86 | 0.04 | 0.25 | 15.91 | 15.91 | 15.81 | 4071 |
| 1727127600 | 15.82 | -0.03 | -0.19 | 15.88 | 15.91 | 15.82 | 3860 |
| 1726868400 | 15.85 | 0.05 | 0.32 | 15.86 | 15.86 | 15.74 | 7844 |
| 1726782000 | 15.8 | 0.38 | 2.46 | 15.75 | 15.85 | 15.75 | 8159 |
| 1726695600 | 15.42 | -0.02 | -0.13 | 15.45 | 15.53 | 15.41 | 1479 |
| 1726609200 | 15.44 | 0.12 | 0.78 | 15.36 | 15.52 | 15.36 | 8714 |
| 1726522800 | 15.32 | -0.05 | -0.33 | 15.37 | 15.37 | 15.22 | 5090 |
| 1726263600 | 15.37 | 0.13 | 0.85 | 15.3 | 15.37 | 15.3 | 675 |
| 1726177200 | 15.24 | 0.18 | 1.20 | 15.16 | 15.26 | 15.13 | 2992 |
| 1726090800 | 15.06 | 0.25 | 1.69 | 14.82 | 15.06 | 14.64 | 6548 |
| 1726004400 | 14.81 | 0.1 | 0.68 | 14.89 | 14.89 | 14.8 | 1814 |
| 1725918000 | 14.71 | 0.08 | 0.55 | 14.8 | 14.8 | 14.65 | 1125 |
| 1725658800 | 14.63 | -0.36 | -2.40 | 15.06 | 15.06 | 14.62 | 6003 |
| 1725572400 | 14.99 | 0.09 | 0.60 | 14.9 | 15.11 | 14.9 | 4511 |
| 1725486000 | 14.9 | -0.03 | -0.20 | 14.84 | 14.92 | 14.84 | 3387 |
| 1725399600 | 14.93 | -0.39 | -2.55 | 15.24 | 15.28 | 14.93 | 5774 |
| 1725054000 | 15.32 | 0.17 | 1.12 | 15.25 | 15.32 | 15.18 | 2002 |
| 1724967600 | 15.15 | 0.05 | 0.33 | 15.22 | 15.23 | 15.13 | 2927 |
| 1724881200 | 15.1 | -0.12 | -0.79 | 15.13 | 15.13 | 15 | 5784 |
| 1724794800 | 15.22 | -0.08 | -0.52 | 15.13 | 15.3 | 15.13 | 1720 |
| 1724708400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
