We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 14.55 | 0.34 | 2.39 | 14.35 | 14.58 | 14.35 | 7072 |
| 1723066800 | 14.21 | -0.03 | -0.21 | 14.4 | 14.54 | 14.21 | 8150 |
| 1722980400 | 14.24 | -0.32 | -2.20 | 14.15 | 14.33 | 13.98 | 19737 |
| 1722634800 | 14.56 | -0.42 | -2.80 | 14.72 | 14.73 | 14.4 | 10244 |
| 1722548400 | 14.98 | -0.03 | -0.20 | 15.29 | 15.45 | 14.92 | 14664 |
| 1722462000 | 15.01 | 0.18 | 1.21 | 14.96 | 15.02 | 14.91 | 9121 |
| 1722375600 | 14.83 | -0.04 | -0.27 | 14.94 | 14.94 | 14.66 | 24776 |
| 1722289200 | 14.87 | 0.05 | 0.34 | 14.99 | 14.99 | 14.85 | 7719 |
| 1722030000 | 14.82 | 0.12 | 0.82 | 14.89 | 14.9 | 14.74 | 8045 |
| 1721943600 | 14.7 | -0.2 | -1.34 | 14.92 | 15.02 | 14.59 | 26082 |
| 1721857200 | 14.9 | -0.58 | -3.75 | 15.22 | 15.22 | 14.88 | 21091 |
| 1721770800 | 15.48 | 0.03 | 0.19 | 15.5 | 15.54 | 15.47 | 4396 |
| 1721684400 | 15.45 | 0.19 | 1.25 | 15.38 | 15.48 | 15.35 | 7649 |
| 1721425200 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1721338800 | 15.26 | -0.14 | -0.91 | 15.48 | 15.48 | 15.15 | 8365 |
| 1721252400 | 15.4 | -0.38 | -2.41 | 15.65 | 15.65 | 15.34 | 24068 |
| 1721166000 | 15.78 | -0.06 | -0.38 | 15.99 | 16 | 15.74 | 9580 |
| 1721079600 | 15.84 | 0.06 | 0.38 | 15.91 | 16 | 15.84 | 10619 |
| 1720820400 | 15.78 | -0.09 | -0.57 | 15.85 | 15.91 | 15.77 | 10797 |
| 1720734000 | 15.87 | -0.47 | -2.88 | 16.309999 | 16.309999 | 15.82 | 19074 |
| 1720647600 | 16.34 | 0.13 | 0.80 | 16.329999 | 16.34 | 16.2 | 5995 |
| 1720561200 | 16.21 | -0.02 | -0.12 | 16.26 | 16.32 | 16.21 | 4710 |
| 1720474800 | 16.23 | -0.1 | -0.61 | 16.379999 | 16.379999 | 16.2 | 15153 |
| 1720215600 | 16.329999 | 0.24 | 1.49 | 16.1 | 16.329999 | 16.1 | 6568 |
| 1720129200 | 16.09 | 0.08 | 0.50 | 16.01 | 16.09 | 15.97 | 2829 |
| 1720042800 | 16.01 | 0.08 | 0.50 | 15.95 | 16.02 | 15.9 | 5307 |
| 1719956400 | 15.93 | 0.35 | 2.25 | 15.58 | 15.94 | 15.58 | 8376 |
| 1719610800 | 15.58 | -0.27 | -1.70 | 15.9 | 15.9 | 15.58 | 7242 |
| 1719524400 | 15.85 | 0.14 | 0.89 | 15.81 | 15.89 | 15.81 | 4176 |
| 1719438000 | 15.71 | 0.21 | 1.35 | 15.58 | 15.73 | 15.58 | 15977 |
| 1719351600 | 15.5 | 0.15 | 0.98 | 15.36 | 15.54 | 15.36 | 22956 |
| 1719265200 | 15.35 | -0.12 | -0.78 | 15.54 | 15.54 | 15.35 | 3358 |
| 1719006000 | 15.47 | 0.09 | 0.59 | 15.47 | 15.5 | 15.42 | 43158 |
| 1718919600 | 15.38 | -0.02 | -0.13 | 15.43 | 15.43 | 15.31 | 24026 |
| 1718833200 | 15.4 | -0.01 | -0.06 | 15.53 | 15.53 | 15.4 | 1855 |
| 1718746800 | 15.41 | -0.09 | -0.58 | 15.5 | 15.5 | 15.35 | 12889 |
| 1718660400 | 15.5 | 0.16 | 1.04 | 15.34 | 15.59 | 15.26 | 10224 |
| 1718401200 | 15.34 | 0.04 | 0.26 | 15.31 | 15.38 | 15.31 | 5922 |
| 1718314800 | 15.3 | -0.07 | -0.46 | 15.71 | 15.71 | 15.29 | 6512 |
| 1718228400 | 15.37 | 0.17 | 1.12 | 16 | 16 | 15.34 | 15436 |
| 1718142000 | 15.2 | 0.29 | 1.95 | 14.85 | 15.2 | 14.85 | 14093 |
| 1718055600 | 14.91 | 0.06 | 0.40 | 14.8 | 14.93 | 14.8 | 8751 |
| 1717796400 | 14.85 | -0.05 | -0.34 | 14.99 | 14.99 | 14.85 | 3753 |
| 1717710000 | 14.9 | 0.05 | 0.34 | 14.82 | 14.94 | 14.82 | 4371 |
| 1717623600 | 14.85 | 0.26 | 1.78 | 14.72 | 14.85 | 14.72 | 6393 |
| 1717537200 | 14.59 | 0.07 | 0.48 | 14.49 | 14.59 | 14.49 | 4158 |
| 1717450800 | 14.52 | 0.06 | 0.41 | 14.47 | 14.52 | 14.47 | 1347 |
| 1717191600 | 14.46 | -0.06 | -0.41 | 14.5 | 14.53 | 14.26 | 9141 |
| 1717105200 | 14.52 | -0.23 | -1.56 | 14.73 | 14.73 | 14.52 | 7765 |
| 1717018800 | 14.75 | 0.01 | 0.07 | 14.71 | 14.87 | 14.71 | 6676 |
| 1716932400 | 14.74 | -0.05 | -0.34 | 14.66 | 14.76 | 14.66 | 6279 |
| 1716846000 | 14.79 | 0.09 | 0.61 | 14.82 | 14.82 | 14.72 | 2122 |
| 1716586800 | 14.7 | 0.17 | 1.17 | 14.51 | 14.76 | 14.51 | 5020 |
| 1716500400 | 14.53 | -0.17 | -1.16 | 14.87 | 14.87 | 14.49 | 16984 |
| 1716414000 | 14.7 | -0.08 | -0.54 | 14.77 | 14.77 | 14.68 | 7942 |
| 1716327600 | 14.78 | 0.19 | 1.30 | 14.61 | 14.78 | 14.61 | 3324 |
| 1715982000 | 14.59 | 0.05 | 0.34 | 14.6 | 14.6 | 14.56 | 8337 |
| 1715895600 | 14.54 | -0.05 | -0.34 | 14.61 | 14.62 | 14.53 | 2056 |
| 1715809200 | 14.59 | 0.12 | 0.83 | 14.5 | 14.61 | 14.5 | 8533 |
| 1715722800 | 14.47 | 0.07 | 0.49 | 14.3 | 14.47 | 14.3 | 4259 |
| 1715636400 | 14.4 | 0.02 | 0.14 | 14.42 | 14.42 | 14.28 | 2118 |
| 1715377200 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.3 | 1844 |
| 1715290800 | 14.42 | 0.07 | 0.49 | 14.32 | 14.45 | 14.32 | 4903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
